Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.60 40.71 39.72 40.00 1,031.7K
09:35 39.98 40.61 39.98 40.59 267.9K
09:40 40.56 40.58 40.34 40.36 274.6K
09:45 40.34 40.42 40.10 40.14 289.0K
09:50 40.10 40.36 40.01 40.36 302.0K
09:55 40.29 40.51 40.18 40.40 244.7K
10:00 40.43 40.68 40.41 40.44 238.7K
10:05 40.41 40.45 40.15 40.16 190.9K
10:10 40.11 40.11 39.90 39.97 594.8K
10:15 39.98 40.15 39.90 40.00 298.9K
10:20 40.00 40.16 39.96 39.98 136.8K
10:25 39.98 40.15 39.81 39.97 221.6K
10:30 39.85 40.16 39.85 39.95 212.5K
10:35 39.95 40.00 39.80 39.80 222.6K
10:40 39.82 39.88 39.71 39.72 209.4K
10:45 39.73 39.85 39.70 39.77 181.7K
10:50 39.78 39.88 39.73 39.86 120.4K
10:55 39.86 39.99 39.80 39.98 117.7K
11:00 39.97 40.48 39.97 40.39 193.3K
11:05 40.40 40.46 40.19 40.43 153.4K
11:10 40.43 40.72 40.35 40.57 330.6K
11:15 40.56 40.73 40.56 40.63 218.4K
11:20 40.64 40.69 40.52 40.57 201.1K
11:25 40.56 40.58 40.39 40.39 209.2K
13:00 40.39 40.39 40.01 40.06 181.7K
13:05 40.06 40.12 40.00 40.07 110.1K
13:10 40.13 40.46 40.07 40.34 141.3K
13:15 40.44 40.55 40.35 40.49 145.6K
13:20 40.50 40.68 40.47 40.63 223.7K
13:25 40.61 40.66 40.39 40.46 204.1K
13:30 40.47 40.47 40.32 40.32 78.1K
13:35 40.32 40.46 40.31 40.46 107.5K
13:40 40.47 40.52 40.37 40.38 74.0K
13:45 40.38 40.44 40.30 40.41 81.7K
13:50 40.40 40.45 40.26 40.30 142.8K
13:55 40.29 40.37 40.23 40.29 64.2K
14:00 40.33 40.33 40.16 40.29 112.7K
14:05 40.24 40.33 40.18 40.28 69.3K
14:10 40.28 40.28 40.15 40.24 128.2K
14:15 40.24 40.25 40.20 40.25 52.4K
14:20 40.23 40.50 40.23 40.35 100.8K
14:25 40.37 40.37 40.22 40.34 90.4K
14:30 40.33 40.50 40.33 40.44 132.8K
14:35 40.44 40.56 40.44 40.50 132.5K
14:40 40.50 40.66 40.50 40.60 236.6K
14:45 40.60 40.77 40.59 40.77 309.9K
14:50 40.75 40.75 40.67 40.71 315.4K
14:55 40.69 40.70 40.67 40.69 105.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible