Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.94 42.00 41.46 41.59 1,031.3K
09:35 41.59 41.95 41.59 41.77 634.7K
09:40 41.75 41.84 41.50 41.75 533.6K
09:45 41.70 42.20 41.64 42.03 648.5K
09:50 42.05 42.39 41.82 42.38 949.3K
09:55 42.38 42.42 41.89 41.89 609.1K
10:00 41.90 41.90 41.56 41.62 420.1K
10:05 41.58 41.80 41.57 41.69 255.0K
10:10 41.69 41.72 41.49 41.49 325.4K
10:15 41.49 41.52 41.35 41.40 245.2K
10:20 41.40 41.40 41.30 41.31 180.6K
10:25 41.32 41.50 41.28 41.49 158.8K
10:30 41.47 41.51 41.43 41.46 103.8K
10:35 41.43 41.53 41.38 41.53 161.5K
10:40 41.53 41.55 41.45 41.50 272.8K
10:45 41.50 41.55 41.40 41.40 245.1K
10:50 41.40 41.47 41.30 41.47 118.9K
10:55 41.47 41.54 41.38 41.43 107.2K
11:00 41.44 41.47 41.41 41.47 39.3K
11:05 41.49 41.57 41.49 41.50 75.7K
11:10 41.51 41.51 41.41 41.41 40.1K
11:15 41.40 41.40 41.28 41.35 117.8K
11:20 41.35 41.35 41.00 41.07 342.9K
11:25 41.07 41.08 40.97 41.02 287.8K
13:00 41.02 41.16 40.91 41.14 181.0K
13:05 41.12 41.20 41.07 41.10 53.8K
13:10 41.11 41.13 40.93 41.03 129.1K
13:15 41.00 41.10 40.98 41.07 114.7K
13:20 41.07 41.10 40.98 41.01 184.9K
13:25 41.00 41.12 40.99 41.12 160.1K
13:30 41.13 41.40 41.13 41.29 142.7K
13:35 41.28 41.35 41.10 41.10 82.5K
13:40 41.09 41.19 41.08 41.12 70.0K
13:45 41.11 41.18 41.04 41.08 58.0K
13:50 41.08 41.08 40.96 40.97 113.9K
13:55 40.97 41.00 40.79 40.79 279.8K
14:00 40.78 40.88 40.70 40.81 321.7K
14:05 40.81 40.89 40.78 40.80 86.2K
14:10 40.80 40.80 40.67 40.75 223.2K
14:15 40.76 40.80 40.55 40.60 230.5K
14:20 40.60 40.65 40.55 40.63 187.8K
14:25 40.64 40.69 40.58 40.67 172.2K
14:30 40.69 40.81 40.65 40.70 123.6K
14:35 40.70 40.70 40.54 40.55 125.3K
14:40 40.56 40.67 40.51 40.65 173.1K
14:45 40.65 40.73 40.60 40.61 125.6K
14:50 40.62 40.64 40.55 40.64 257.1K
14:55 40.62 40.63 40.60 40.60 86.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible