Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.35 41.40 40.33 41.36 844.0K
09:35 41.30 41.94 41.24 41.50 1,709.5K
09:40 41.50 41.55 41.12 41.16 459.8K
09:45 41.17 41.28 40.95 41.27 546.8K
09:50 41.22 41.80 41.22 41.66 561.2K
09:55 41.75 41.87 41.58 41.66 530.4K
10:00 41.70 41.87 41.60 41.72 468.5K
10:05 41.75 41.96 41.64 41.64 853.1K
10:10 41.61 41.95 41.59 41.88 353.9K
10:15 41.89 42.08 41.80 41.91 765.7K
10:20 41.92 42.20 41.89 41.90 705.5K
10:25 41.88 41.95 41.70 41.77 338.5K
10:30 41.79 41.85 41.71 41.72 180.9K
10:35 41.73 41.89 41.70 41.74 213.0K
10:40 41.75 41.98 41.75 41.93 195.7K
10:45 42.08 42.17 41.93 42.03 337.2K
10:50 42.03 42.23 42.03 42.23 391.9K
10:55 42.24 42.39 42.15 42.36 521.1K
11:00 42.37 42.47 42.20 42.28 450.0K
11:05 42.25 42.26 42.11 42.22 160.2K
11:10 42.23 42.38 42.17 42.32 259.6K
11:15 42.30 42.43 42.23 42.33 202.7K
11:20 42.34 42.68 42.34 42.60 659.4K
11:25 42.64 42.97 42.64 42.97 712.9K
13:00 42.93 43.19 42.73 43.19 1,184.3K
13:05 43.18 43.23 42.68 42.71 487.9K
13:10 42.70 42.70 42.56 42.60 367.3K
13:15 42.58 42.58 42.46 42.52 304.4K
13:20 42.51 42.55 42.37 42.37 198.5K
13:25 42.36 42.37 42.11 42.13 267.3K
13:30 42.13 42.36 42.10 42.15 191.5K
13:35 42.19 42.31 42.08 42.21 211.4K
13:40 42.17 42.24 42.07 42.12 153.4K
13:45 42.19 42.19 42.10 42.16 122.9K
13:50 42.16 42.18 42.00 42.00 206.0K
13:55 42.00 42.03 41.91 42.03 195.6K
14:00 42.03 42.07 41.79 41.79 222.5K
14:05 41.78 41.96 41.78 41.78 150.2K
14:10 41.79 41.83 41.71 41.77 246.6K
14:15 41.80 41.94 41.80 41.82 131.0K
14:20 41.83 41.86 41.71 41.71 202.8K
14:25 41.71 41.82 41.61 41.82 164.8K
14:30 41.82 41.82 41.67 41.79 167.4K
14:35 41.78 41.95 41.77 41.93 121.7K
14:40 41.93 42.01 41.90 42.00 209.3K
14:45 41.99 42.03 41.95 42.01 218.1K
14:50 42.01 42.04 41.92 41.94 347.8K
14:55 41.93 41.94 41.90 41.94 328.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible