Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.44 39.67 39.29 39.52 513.6K
09:35 39.51 39.72 39.51 39.71 229.2K
09:40 39.67 39.83 39.60 39.77 248.7K
09:45 39.78 40.10 39.76 39.99 240.5K
09:50 39.96 39.96 39.70 39.84 216.7K
09:55 39.83 39.84 39.66 39.77 232.8K
10:00 39.76 39.80 39.51 39.61 208.7K
10:05 39.63 39.75 39.60 39.61 84.5K
10:10 39.61 39.67 39.50 39.57 150.6K
10:15 39.57 39.57 39.44 39.46 142.9K
10:20 39.48 39.51 39.39 39.41 134.3K
10:25 39.43 39.43 39.30 39.34 154.1K
10:30 39.33 39.44 39.28 39.43 145.0K
10:35 39.45 39.53 39.35 39.46 68.7K
10:40 39.46 39.46 39.37 39.37 96.2K
10:45 39.36 39.61 39.36 39.58 182.5K
10:50 39.59 39.68 39.46 39.62 192.7K
10:55 39.62 39.64 39.48 39.50 70.1K
11:00 39.51 39.51 39.42 39.50 100.8K
11:05 39.51 39.65 39.51 39.58 33.0K
11:10 39.60 39.61 39.53 39.56 26.0K
11:15 39.56 39.63 39.53 39.62 25.6K
11:20 39.62 39.88 39.58 39.70 106.0K
11:25 39.70 39.89 39.70 39.88 93.5K
13:00 39.87 39.87 39.66 39.74 194.7K
13:05 39.68 40.37 39.68 40.37 464.5K
13:10 40.41 40.75 40.32 40.62 907.7K
13:15 40.62 40.63 40.41 40.41 448.3K
13:20 40.43 40.59 40.30 40.59 184.2K
13:25 40.59 40.88 40.53 40.86 588.5K
13:30 40.85 40.85 40.55 40.66 215.9K
13:35 40.63 40.73 40.56 40.73 167.6K
13:40 40.76 40.82 40.65 40.67 206.8K
13:45 40.66 40.77 40.63 40.64 163.4K
13:50 40.63 40.81 40.63 40.77 206.3K
13:55 40.77 40.80 40.63 40.63 150.2K
14:00 40.64 40.64 40.38 40.39 149.5K
14:05 40.38 40.45 40.37 40.39 84.0K
14:10 40.40 40.46 40.34 40.40 95.3K
14:15 40.42 40.50 40.39 40.39 78.4K
14:20 40.41 40.65 40.39 40.65 126.1K
14:25 40.60 40.70 40.56 40.58 119.3K
14:30 40.62 40.64 40.41 40.42 97.1K
14:35 40.41 40.50 40.41 40.46 69.0K
14:40 40.46 40.46 40.42 40.45 99.6K
14:45 40.45 40.49 40.42 40.47 133.0K
14:50 40.46 40.57 40.45 40.53 226.5K
14:55 40.53 40.59 40.49 40.57 96.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible