Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.41 39.57 38.90 38.90 669.6K
09:35 39.09 39.14 38.92 39.10 262.1K
09:40 39.05 39.46 39.05 39.46 155.6K
09:45 39.42 39.55 39.32 39.47 173.0K
09:50 39.55 39.60 39.49 39.55 136.5K
09:55 39.55 39.60 39.48 39.48 249.3K
10:00 39.48 39.56 39.33 39.43 149.4K
10:05 39.49 39.55 39.37 39.37 182.7K
10:10 39.35 39.54 39.35 39.40 183.4K
10:15 39.46 39.53 39.37 39.38 158.3K
10:20 39.40 39.50 39.38 39.48 110.1K
10:25 39.48 39.83 39.46 39.78 386.4K
10:30 39.78 39.96 39.67 39.76 276.8K
10:35 39.73 39.78 39.68 39.71 65.0K
10:40 39.70 39.89 39.70 39.72 89.0K
10:45 39.75 40.05 39.73 40.05 193.3K
10:50 40.05 40.06 39.83 39.83 115.6K
10:55 39.83 39.85 39.61 39.69 267.7K
11:00 39.72 39.94 39.63 39.76 113.7K
11:05 39.76 39.84 39.68 39.84 58.2K
11:10 39.72 40.04 39.72 40.01 191.0K
11:15 40.06 40.37 40.04 40.20 466.2K
11:20 40.30 40.47 40.25 40.37 231.2K
11:25 40.34 40.37 40.23 40.29 169.7K
13:00 40.30 40.30 40.07 40.11 231.3K
13:05 40.15 40.35 40.10 40.35 154.1K
13:10 40.32 40.43 40.19 40.39 242.7K
13:15 40.43 40.48 40.35 40.35 189.4K
13:20 40.36 40.57 40.34 40.57 261.9K
13:25 40.56 40.57 40.41 40.46 124.4K
13:30 40.45 40.50 40.35 40.36 183.9K
13:35 40.39 40.43 40.32 40.33 129.1K
13:40 40.33 40.38 40.32 40.33 80.1K
13:45 40.36 40.40 40.34 40.38 66.8K
13:50 40.39 40.40 40.23 40.37 108.1K
13:55 40.38 40.48 40.15 40.18 193.3K
14:00 40.18 40.18 40.09 40.09 73.8K
14:05 40.10 40.16 40.06 40.12 97.2K
14:10 40.14 40.14 39.92 39.97 176.5K
14:15 39.97 40.12 39.91 39.93 231.2K
14:20 39.93 39.93 39.78 39.78 259.3K
14:25 39.78 39.85 39.72 39.82 138.2K
14:30 39.84 39.85 39.66 39.72 128.0K
14:35 39.73 39.76 39.60 39.66 99.0K
14:40 39.64 39.75 39.64 39.68 67.0K
14:45 39.64 39.77 39.64 39.77 76.7K
14:50 39.77 39.89 39.75 39.75 238.2K
14:55 39.75 39.82 39.75 39.80 257.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible