Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.74 40.13 39.74 39.84 385.0K
09:35 39.82 39.92 39.76 39.85 133.0K
09:40 39.83 39.85 39.51 39.69 304.1K
09:45 39.67 39.69 39.37 39.37 135.4K
09:50 39.39 39.56 39.35 39.56 207.1K
09:55 39.55 39.87 39.55 39.87 137.3K
10:00 39.85 40.05 39.80 39.89 215.2K
10:05 39.89 40.00 39.80 39.93 145.4K
10:10 39.93 39.97 39.87 39.87 50.2K
10:15 39.89 39.94 39.78 39.80 73.5K
10:20 39.86 39.94 39.83 39.88 39.4K
10:25 39.84 39.84 39.65 39.68 109.0K
10:30 39.67 39.75 39.66 39.69 71.7K
10:35 39.70 39.74 39.60 39.62 54.9K
10:40 39.62 39.66 39.59 39.63 73.7K
10:45 39.65 39.65 39.51 39.58 92.6K
10:50 39.64 39.65 39.50 39.52 44.3K
10:55 39.48 39.58 39.42 39.47 137.8K
11:00 39.47 39.65 39.46 39.62 67.8K
11:05 39.59 39.68 39.52 39.62 30.8K
11:10 39.62 39.64 39.52 39.54 30.7K
11:15 39.57 39.65 39.55 39.59 32.9K
11:20 39.58 39.58 39.43 39.47 63.4K
11:25 39.47 39.52 39.44 39.46 31.0K
13:00 39.44 39.46 39.34 39.44 136.3K
13:05 39.43 39.50 39.40 39.46 72.8K
13:10 39.45 39.59 39.38 39.56 88.6K
13:15 39.56 39.59 39.40 39.40 74.4K
13:20 39.44 39.46 39.40 39.46 62.2K
13:25 39.46 39.77 39.46 39.77 206.0K
13:30 39.80 39.95 39.72 39.72 209.7K
13:35 39.76 39.77 39.60 39.75 93.3K
13:40 39.75 39.79 39.60 39.63 92.1K
13:45 39.64 39.68 39.59 39.67 73.8K
13:50 39.67 39.70 39.59 39.61 28.6K
13:55 39.62 39.62 39.58 39.58 51.0K
14:00 39.58 39.68 39.55 39.57 57.0K
14:05 39.55 39.60 39.55 39.56 64.3K
14:10 39.56 39.60 39.53 39.57 71.2K
14:15 39.57 39.68 39.54 39.64 65.3K
14:20 39.63 39.63 39.54 39.55 64.7K
14:25 39.55 39.59 39.52 39.54 74.8K
14:30 39.55 39.61 39.46 39.50 135.8K
14:35 39.50 39.73 39.48 39.73 118.0K
14:40 39.69 39.73 39.51 39.67 88.9K
14:45 39.67 39.67 39.53 39.54 109.2K
14:50 39.54 39.54 39.39 39.53 167.9K
14:55 39.52 39.57 39.52 39.53 71.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible