Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.18 41.18 40.41 40.59 406.1K
09:35 40.59 40.83 40.46 40.55 306.6K
09:40 40.55 40.68 40.48 40.50 178.8K
09:45 40.53 40.59 40.45 40.55 160.1K
09:50 40.57 40.57 40.42 40.42 229.4K
09:55 40.40 40.59 40.40 40.42 398.6K
10:00 40.38 40.40 40.21 40.30 329.5K
10:05 40.31 40.42 40.27 40.36 153.4K
10:10 40.35 40.38 40.20 40.27 173.1K
10:15 40.30 40.37 40.24 40.31 90.0K
10:20 40.31 40.81 40.31 40.56 226.5K
10:25 40.56 40.58 40.40 40.47 95.1K
10:30 40.46 40.67 40.45 40.55 61.6K
10:35 40.53 40.54 40.42 40.54 82.4K
10:40 40.51 40.73 40.49 40.61 82.1K
10:45 40.61 40.68 40.52 40.61 144.4K
10:50 40.61 40.65 40.58 40.60 45.4K
10:55 40.59 40.59 40.34 40.36 188.0K
11:00 40.40 40.50 40.28 40.29 121.2K
11:05 40.33 40.33 40.21 40.30 95.2K
11:10 40.29 40.41 40.23 40.27 103.0K
11:15 40.26 40.35 40.26 40.33 45.7K
11:20 40.33 40.35 40.25 40.26 85.5K
11:25 40.25 40.34 40.17 40.26 138.1K
13:00 40.32 40.32 40.18 40.29 97.3K
13:05 40.24 40.29 40.18 40.19 63.0K
13:10 40.24 40.25 40.12 40.12 95.4K
13:15 40.12 40.14 40.05 40.07 87.3K
13:20 40.07 40.17 40.03 40.05 106.4K
13:25 40.04 40.04 39.93 39.95 200.3K
13:30 39.95 40.03 39.95 40.00 76.9K
13:35 40.00 40.05 39.97 40.04 75.5K
13:40 40.05 40.13 39.99 40.02 77.5K
13:45 40.01 40.03 39.97 40.00 81.8K
13:50 40.00 40.12 39.97 40.05 70.9K
13:55 40.06 40.09 40.01 40.09 63.8K
14:00 40.09 40.10 40.01 40.01 77.7K
14:05 40.00 40.00 39.88 39.90 183.5K
14:10 39.90 39.95 39.83 39.86 151.2K
14:15 39.86 39.92 39.84 39.91 59.4K
14:20 39.92 39.98 39.84 39.89 83.7K
14:25 39.90 39.90 39.84 39.85 122.1K
14:30 39.85 39.85 39.70 39.78 246.6K
14:35 39.78 39.80 39.66 39.66 154.1K
14:40 39.69 39.75 39.53 39.59 187.6K
14:45 39.59 39.61 39.46 39.46 331.8K
14:50 39.52 39.77 39.49 39.73 266.8K
14:55 39.75 39.76 39.71 39.74 47.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible