Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.38 41.44 41.20 41.41 387.0K
09:35 41.36 41.46 41.20 41.22 272.7K
09:40 41.24 41.34 40.92 40.96 381.5K
09:45 40.94 40.94 40.60 40.75 552.6K
09:50 40.73 41.03 40.70 40.75 322.5K
09:55 40.75 40.88 40.63 40.69 297.8K
10:00 40.70 40.91 40.68 40.80 272.8K
10:05 40.79 40.80 40.60 40.62 258.5K
10:10 40.62 40.76 40.56 40.58 318.4K
10:15 40.59 40.79 40.59 40.71 132.1K
10:20 40.71 40.73 40.60 40.72 129.8K
10:25 40.73 40.80 40.62 40.70 92.3K
10:30 40.71 40.86 40.70 40.82 89.2K
10:35 40.81 40.88 40.79 40.83 108.5K
10:40 40.85 40.87 40.73 40.76 109.9K
10:45 40.76 40.81 40.63 40.64 202.3K
10:50 40.65 40.77 40.61 40.61 103.0K
10:55 40.62 40.64 40.55 40.55 166.2K
11:00 40.55 40.58 40.41 40.55 367.1K
11:05 40.55 40.58 40.47 40.51 121.0K
11:10 40.55 40.68 40.55 40.60 63.6K
11:15 40.60 40.70 40.51 40.67 101.8K
11:20 40.62 40.73 40.50 40.50 114.5K
11:25 40.50 40.56 40.40 40.49 132.9K
13:00 40.45 40.73 40.45 40.68 133.9K
13:05 40.73 40.90 40.70 40.88 217.0K
13:10 40.86 40.90 40.73 40.73 147.7K
13:15 40.73 40.77 40.63 40.73 93.2K
13:20 40.74 40.79 40.64 40.69 108.2K
13:25 40.69 40.78 40.69 40.76 104.4K
13:30 40.75 40.94 40.74 40.90 189.0K
13:35 40.89 40.91 40.76 40.76 163.5K
13:40 40.78 40.90 40.72 40.82 77.4K
13:45 40.91 41.13 40.83 41.05 266.1K
13:50 41.11 41.48 41.10 41.33 461.7K
13:55 41.33 41.79 41.31 41.37 430.5K
14:00 41.38 41.66 41.32 41.59 226.7K
14:05 41.58 41.58 41.35 41.41 212.3K
14:10 41.40 41.58 41.37 41.46 142.5K
14:15 41.39 41.46 41.29 41.30 93.9K
14:20 41.30 41.31 41.21 41.21 105.3K
14:25 41.20 41.25 41.11 41.16 82.1K
14:30 41.19 41.19 40.89 40.97 225.5K
14:35 40.96 41.00 40.82 40.92 214.8K
14:40 41.00 41.00 40.81 40.81 134.6K
14:45 40.81 40.88 40.74 40.74 173.3K
14:50 40.71 40.82 40.63 40.67 262.3K
14:55 40.63 40.83 40.63 40.75 380.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible