Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.98 41.98 41.50 41.51 577.3K
09:35 41.52 41.52 41.33 41.41 384.3K
09:40 41.40 41.53 41.38 41.48 289.2K
09:45 41.48 41.48 41.19 41.19 441.5K
09:50 41.19 41.21 41.10 41.18 321.7K
09:55 41.18 41.33 41.16 41.16 272.8K
10:00 41.15 41.38 41.11 41.34 164.9K
10:05 41.35 41.35 41.26 41.27 97.8K
10:10 41.27 41.45 41.21 41.40 179.9K
10:15 41.42 41.50 41.39 41.41 171.7K
10:20 41.50 41.50 41.36 41.38 77.5K
10:25 41.38 41.50 41.37 41.44 149.6K
10:30 41.39 41.60 41.39 41.58 84.1K
10:35 41.57 41.60 41.51 41.51 86.5K
10:40 41.51 41.57 41.43 41.43 68.8K
10:45 41.43 41.45 41.30 41.33 128.6K
10:50 41.30 41.41 41.20 41.41 96.4K
10:55 41.38 41.40 41.30 41.35 67.0K
11:00 41.35 41.50 41.34 41.47 101.4K
11:05 41.47 41.56 41.39 41.56 94.5K
11:10 41.54 41.58 41.41 41.44 65.1K
11:15 41.44 41.64 41.44 41.56 110.7K
11:20 41.67 41.77 41.54 41.58 224.5K
11:25 41.56 41.78 41.45 41.78 164.0K
13:00 41.78 41.84 41.65 41.65 214.1K
13:05 41.66 41.77 41.57 41.57 117.4K
13:10 41.57 41.73 41.55 41.73 112.1K
13:15 41.77 41.79 41.70 41.70 132.2K
13:20 41.70 41.85 41.65 41.85 174.0K
13:25 41.85 41.96 41.79 41.96 176.5K
13:30 41.95 41.98 41.85 41.98 198.8K
13:35 41.97 41.98 41.86 41.86 100.6K
13:40 41.83 41.86 41.70 41.71 44.2K
13:45 41.72 41.82 41.70 41.77 74.0K
13:50 41.72 41.80 41.69 41.72 97.1K
13:55 41.72 41.78 41.65 41.78 132.2K
14:00 41.78 41.85 41.72 41.83 101.1K
14:05 41.83 41.94 41.82 41.94 116.5K
14:10 41.93 41.94 41.87 41.94 97.0K
14:15 41.95 42.05 41.89 41.93 302.7K
14:20 41.93 41.95 41.81 41.83 143.5K
14:25 41.83 41.86 41.80 41.81 68.5K
14:30 41.82 41.85 41.81 41.83 95.3K
14:35 41.84 41.89 41.84 41.86 73.3K
14:40 41.86 41.87 41.81 41.85 139.8K
14:45 41.85 41.86 41.79 41.79 120.7K
14:50 41.79 41.81 41.77 41.81 255.4K
14:55 41.81 41.90 41.81 41.87 87.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible