Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.39 42.27 41.39 41.69 887.1K
09:35 41.69 41.88 41.61 41.61 448.6K
09:40 41.56 41.77 41.50 41.77 187.6K
09:45 41.71 41.85 41.63 41.72 226.9K
09:50 41.72 41.83 41.67 41.74 149.5K
09:55 41.74 41.75 41.57 41.64 169.4K
10:00 41.64 41.82 41.64 41.67 138.1K
10:05 41.69 41.80 41.63 41.74 110.6K
10:10 41.72 41.75 41.64 41.71 94.8K
10:15 41.75 41.93 41.71 41.93 175.6K
10:20 41.95 42.00 41.83 41.86 149.0K
10:25 41.87 42.05 41.82 42.00 237.1K
10:30 41.97 42.07 41.97 42.02 153.9K
10:35 42.01 42.07 41.92 41.97 209.7K
10:40 41.94 42.04 41.88 42.04 137.7K
10:45 42.01 42.04 41.81 41.93 95.7K
10:50 41.87 42.05 41.87 42.04 140.3K
10:55 42.06 42.38 42.00 42.19 585.6K
11:00 42.15 42.37 42.13 42.33 364.0K
11:05 42.33 42.33 41.92 41.92 195.5K
11:10 41.91 42.08 41.80 42.07 217.3K
11:15 42.04 42.28 42.04 42.28 167.7K
11:20 42.27 42.29 42.03 42.03 121.4K
11:25 42.01 42.10 41.96 42.03 93.8K
13:00 42.10 42.10 41.85 41.93 169.6K
13:05 41.90 42.00 41.88 41.89 156.4K
13:10 41.88 41.99 41.88 41.97 132.4K
13:15 41.98 41.98 41.80 41.82 197.6K
13:20 41.82 41.90 41.71 41.80 192.0K
13:25 41.79 41.87 41.78 41.80 48.7K
13:30 41.80 41.85 41.76 41.76 53.4K
13:35 41.75 41.81 41.70 41.80 131.9K
13:40 41.79 41.91 41.75 41.83 88.6K
13:45 41.83 41.91 41.82 41.91 93.9K
13:50 41.91 41.97 41.87 41.97 96.3K
13:55 41.97 42.09 41.96 42.03 111.3K
14:00 42.03 42.03 41.90 41.93 77.2K
14:05 41.93 41.96 41.91 41.95 97.8K
14:10 41.95 42.04 41.93 41.98 81.2K
14:15 41.98 42.25 41.98 42.25 247.8K
14:20 42.24 42.28 42.10 42.23 397.2K
14:25 42.22 42.25 42.07 42.09 126.0K
14:30 42.07 42.13 42.00 42.00 73.8K
14:35 41.95 42.06 41.90 42.01 110.9K
14:40 42.01 42.03 41.98 42.00 85.3K
14:45 42.04 42.06 42.00 42.05 109.7K
14:50 42.04 42.09 42.04 42.08 189.0K
14:55 42.08 42.10 42.06 42.09 162.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible