Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.85 43.85 42.20 42.33 2,143.3K
09:35 42.34 42.63 42.15 42.15 837.9K
09:40 42.16 42.30 41.90 42.27 638.5K
09:45 42.22 42.39 42.20 42.28 622.5K
09:50 42.30 42.31 42.13 42.13 244.9K
09:55 42.13 42.26 42.00 42.23 265.4K
10:00 42.23 42.36 42.17 42.36 303.0K
10:05 42.34 42.58 42.23 42.44 431.6K
10:10 42.41 42.67 42.36 42.62 320.5K
10:15 42.56 42.56 42.22 42.40 136.6K
10:20 42.39 42.47 42.26 42.36 157.0K
10:25 42.40 42.42 42.23 42.30 167.5K
10:30 42.31 42.50 42.29 42.31 166.6K
10:35 42.28 42.34 42.20 42.22 93.3K
10:40 42.20 42.21 42.02 42.08 114.1K
10:45 42.08 42.20 42.04 42.12 97.2K
10:50 42.13 42.18 42.07 42.12 121.6K
10:55 42.08 42.12 41.78 41.83 245.6K
11:00 41.81 41.93 41.62 41.68 210.5K
11:05 41.70 41.95 41.68 41.87 133.9K
11:10 41.89 41.99 41.88 41.97 52.0K
11:15 41.96 41.97 41.75 41.75 87.9K
11:20 41.75 41.95 41.75 41.84 57.1K
11:25 41.82 41.94 41.67 41.90 153.8K
13:00 41.92 41.94 41.79 41.83 107.0K
13:05 41.86 41.88 41.70 41.87 97.0K
13:10 41.87 41.87 41.83 41.83 56.2K
13:15 41.81 41.97 41.77 41.97 104.8K
13:20 41.97 41.97 41.76 41.79 62.5K
13:25 41.79 41.84 41.73 41.79 53.1K
13:30 41.79 41.86 41.71 41.80 140.8K
13:35 41.81 41.88 41.81 41.88 36.3K
13:40 41.88 41.94 41.76 41.80 86.8K
13:45 41.80 41.80 41.71 41.75 57.5K
13:50 41.75 41.76 41.70 41.71 72.3K
13:55 41.72 41.80 41.70 41.80 70.9K
14:00 41.77 41.80 41.61 41.61 107.6K
14:05 41.63 41.77 41.55 41.58 194.6K
14:10 41.58 41.69 41.57 41.63 128.9K
14:15 41.63 41.65 41.57 41.61 76.5K
14:20 41.62 41.83 41.56 41.83 122.3K
14:25 41.83 41.83 41.67 41.73 62.9K
14:30 41.73 41.79 41.57 41.58 133.3K
14:35 41.56 41.62 41.54 41.57 136.1K
14:40 41.58 41.60 41.30 41.34 321.5K
14:45 41.35 41.50 41.31 41.32 278.7K
14:50 41.30 41.47 41.30 41.46 225.0K
14:55 41.46 41.48 41.40 41.41 88.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible