Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.64 41.69 41.00 41.67 536.5K
09:35 41.67 41.74 41.40 41.62 307.3K
09:40 41.64 41.68 41.51 41.62 171.5K
09:45 41.57 41.65 41.43 41.46 154.4K
09:50 41.46 41.52 41.31 41.35 191.8K
09:55 41.38 41.49 41.27 41.35 216.1K
10:00 41.33 41.50 41.30 41.44 159.3K
10:05 41.44 41.51 41.23 41.37 154.4K
10:10 41.43 41.53 41.37 41.53 103.1K
10:15 41.52 41.52 41.37 41.46 70.7K
10:20 41.46 41.46 41.30 41.35 136.2K
10:25 41.36 41.58 41.28 41.58 104.1K
10:30 41.57 41.58 41.40 41.41 108.4K
10:35 41.41 41.45 41.36 41.39 52.2K
10:40 41.35 41.39 41.31 41.38 51.7K
10:45 41.38 41.45 41.34 41.39 64.5K
10:50 41.45 41.57 41.40 41.48 66.1K
10:55 41.48 41.48 41.40 41.40 54.2K
11:00 41.40 41.49 41.28 41.30 153.7K
11:05 41.30 41.30 41.20 41.21 113.4K
11:10 41.21 41.26 41.18 41.20 61.8K
11:15 41.19 41.19 41.05 41.15 99.8K
11:20 41.16 41.18 41.02 41.02 106.4K
11:25 41.01 41.01 40.70 40.70 341.9K
13:00 40.66 40.79 40.60 40.61 318.9K
13:05 40.58 40.62 40.50 40.59 291.9K
13:10 40.60 40.69 40.53 40.65 142.2K
13:15 40.65 40.67 40.61 40.62 92.8K
13:20 40.62 40.79 40.62 40.78 82.5K
13:25 40.78 40.84 40.76 40.81 63.3K
13:30 40.80 40.96 40.70 40.76 90.0K
13:35 40.74 40.86 40.73 40.80 63.9K
13:40 40.80 40.87 40.75 40.83 51.6K
13:45 40.83 40.84 40.75 40.75 81.5K
13:50 40.75 40.80 40.72 40.80 75.2K
13:55 40.77 40.89 40.72 40.85 62.4K
14:00 40.84 40.91 40.79 40.89 70.1K
14:05 40.88 41.00 40.82 40.88 89.8K
14:10 40.88 40.90 40.83 40.85 48.1K
14:15 40.87 40.97 40.87 40.91 70.2K
14:20 40.91 40.91 40.80 40.86 80.8K
14:25 40.81 40.89 40.79 40.88 38.5K
14:30 40.88 41.14 40.86 41.02 137.6K
14:35 41.00 41.13 41.00 41.13 56.4K
14:40 41.12 41.17 41.08 41.08 126.2K
14:45 41.14 41.14 40.87 40.95 74.5K
14:50 40.91 40.99 40.91 40.94 135.6K
14:55 40.94 41.01 40.93 41.01 75.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible