Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.48 40.48 40.19 40.35 364.2K
09:35 40.45 40.47 40.09 40.29 301.7K
09:40 40.27 40.28 40.08 40.14 161.3K
09:45 40.14 40.14 39.98 40.03 310.4K
09:50 40.03 40.18 40.00 40.09 99.6K
09:55 40.16 40.18 39.98 39.98 152.0K
10:00 39.98 39.98 39.90 39.91 308.9K
10:05 39.97 40.04 39.91 40.03 162.3K
10:10 40.03 40.21 40.01 40.17 60.3K
10:15 40.19 40.30 40.02 40.09 70.0K
10:20 40.14 40.16 40.08 40.09 27.1K
10:25 40.07 40.21 40.00 40.21 67.6K
10:30 40.23 40.23 40.06 40.15 57.9K
10:35 40.09 40.42 40.09 40.34 100.6K
10:40 40.41 41.10 40.41 41.10 462.0K
10:45 41.10 41.25 40.87 41.20 518.1K
10:50 41.25 41.36 41.11 41.15 531.0K
10:55 41.16 41.30 41.09 41.22 240.6K
11:00 41.27 41.75 41.27 41.61 551.3K
11:05 41.62 41.73 41.33 41.36 259.5K
11:10 41.35 41.52 41.33 41.43 151.9K
11:15 41.43 41.74 41.30 41.69 401.1K
11:20 41.70 41.90 41.68 41.85 454.3K
11:25 41.86 41.97 41.68 41.75 336.5K
13:00 41.75 41.79 41.51 41.53 196.9K
13:05 41.56 41.57 41.44 41.52 134.5K
13:10 41.52 41.66 41.48 41.51 147.5K
13:15 41.49 41.51 41.41 41.41 153.9K
13:20 41.42 41.46 41.32 41.32 121.0K
13:25 41.32 41.40 41.28 41.36 107.7K
13:30 41.35 41.40 41.24 41.38 69.7K
13:35 41.35 41.39 41.32 41.35 40.5K
13:40 41.36 41.39 41.30 41.34 56.2K
13:45 41.34 41.36 41.23 41.24 78.0K
13:50 41.25 41.39 41.24 41.37 127.1K
13:55 41.40 41.50 41.38 41.50 81.8K
14:00 41.50 41.54 41.38 41.39 78.6K
14:05 41.40 41.48 41.38 41.45 66.5K
14:10 41.48 41.50 41.43 41.46 60.7K
14:15 41.47 41.47 41.43 41.43 63.1K
14:20 41.44 41.45 41.31 41.32 60.8K
14:25 41.32 41.43 41.32 41.40 55.4K
14:30 41.43 41.50 41.41 41.48 114.5K
14:35 41.47 41.48 41.40 41.42 76.3K
14:40 41.45 41.45 41.39 41.39 139.7K
14:45 41.39 41.41 41.38 41.40 145.3K
14:50 41.39 41.50 41.39 41.48 332.4K
14:55 41.47 41.49 41.40 41.40 143.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible