Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.06 40.44 39.87 40.44 479.2K
09:35 40.44 40.48 40.27 40.27 257.4K
09:40 40.33 40.47 40.30 40.40 232.4K
09:45 40.48 40.67 40.39 40.39 250.9K
09:50 40.38 40.44 40.21 40.24 112.3K
09:55 40.27 40.37 40.23 40.32 145.7K
10:00 40.35 40.38 40.21 40.32 121.3K
10:05 40.37 40.48 40.34 40.45 67.5K
10:10 40.46 40.46 40.22 40.29 89.2K
10:15 40.28 40.33 40.17 40.31 105.2K
10:20 40.31 40.36 40.19 40.19 67.6K
10:25 40.19 40.29 40.16 40.25 125.0K
10:30 40.23 40.50 40.23 40.49 97.9K
10:35 40.49 40.60 40.43 40.56 146.7K
10:40 40.56 40.75 40.56 40.64 266.8K
10:45 40.61 40.68 40.53 40.60 95.1K
10:50 40.59 40.64 40.43 40.46 124.6K
10:55 40.46 40.67 40.42 40.65 99.8K
11:00 40.65 40.73 40.54 40.59 99.0K
11:05 40.59 40.64 40.43 40.48 50.4K
11:10 40.48 40.55 40.46 40.49 44.3K
11:15 40.49 40.51 40.35 40.41 55.6K
11:20 40.41 40.50 40.41 40.44 53.2K
11:25 40.43 40.50 40.39 40.48 59.5K
13:00 40.48 40.51 40.39 40.40 82.6K
13:05 40.40 40.42 40.31 40.42 83.9K
13:10 40.38 40.51 40.38 40.46 40.8K
13:15 40.43 40.55 40.40 40.48 86.1K
13:20 40.47 40.48 40.35 40.37 49.5K
13:25 40.36 40.41 40.34 40.38 68.6K
13:30 40.40 40.40 40.34 40.38 43.4K
13:35 40.38 40.50 40.38 40.42 63.0K
13:40 40.41 40.51 40.41 40.50 55.5K
13:45 40.50 40.59 40.40 40.52 112.2K
13:50 40.50 40.51 40.38 40.41 75.1K
13:55 40.42 40.51 40.37 40.47 57.9K
14:00 40.42 40.43 40.25 40.25 82.7K
14:05 40.23 40.35 40.21 40.33 85.8K
14:10 40.35 40.47 40.35 40.36 46.6K
14:15 40.36 40.40 40.30 40.35 41.3K
14:20 40.35 40.35 40.20 40.29 107.7K
14:25 40.28 40.29 40.21 40.27 64.6K
14:30 40.27 40.27 40.22 40.26 42.6K
14:35 40.26 40.33 40.23 40.28 68.0K
14:40 40.28 40.30 40.22 40.24 90.3K
14:45 40.23 40.28 40.22 40.28 92.1K
14:50 40.26 40.28 40.25 40.27 121.0K
14:55 40.25 40.28 40.25 40.26 84.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible