Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.87 42.23 41.51 41.80 1,919.8K
09:35 41.81 42.25 41.80 42.00 1,137.5K
09:40 42.00 42.06 41.65 41.87 753.8K
09:45 41.89 41.89 41.45 41.51 526.0K
09:50 41.49 41.54 41.38 41.39 340.3K
09:55 41.39 41.58 41.30 41.49 281.7K
10:00 41.40 41.58 41.40 41.49 214.8K
10:05 41.49 41.50 41.40 41.40 170.5K
10:10 41.43 41.43 41.26 41.29 185.8K
10:15 41.28 41.30 41.00 41.00 252.8K
10:20 41.00 41.12 41.00 41.01 205.9K
10:25 41.01 41.08 40.88 41.08 123.8K
10:30 41.10 41.33 41.10 41.29 194.4K
10:35 41.29 41.37 41.23 41.25 156.2K
10:40 41.25 41.26 41.11 41.15 100.9K
10:45 41.14 41.17 41.03 41.05 55.3K
10:50 41.05 41.05 40.90 40.98 119.4K
10:55 40.93 41.15 40.91 41.09 59.1K
11:00 41.09 41.14 40.88 40.94 129.5K
11:05 40.93 41.15 40.93 41.15 111.7K
11:10 41.15 41.32 41.02 41.18 142.4K
11:15 41.30 41.58 41.16 41.42 259.1K
11:20 41.45 41.45 41.10 41.11 105.8K
11:25 41.10 41.10 40.94 40.95 117.5K
13:00 40.99 40.99 40.82 40.91 144.7K
13:05 40.92 41.01 40.90 40.98 62.1K
13:10 40.97 41.00 40.90 41.00 67.6K
13:15 40.97 41.00 40.85 40.92 74.7K
13:20 40.90 41.00 40.90 40.94 46.5K
13:25 40.94 40.94 40.83 40.89 66.9K
13:30 40.85 40.92 40.81 40.83 56.4K
13:35 40.83 40.99 40.80 40.95 57.0K
13:40 40.86 40.97 40.86 40.97 33.6K
13:45 40.96 40.96 40.80 40.81 42.1K
13:50 40.81 40.82 40.76 40.80 93.6K
13:55 40.80 40.88 40.80 40.87 57.3K
14:00 40.88 40.91 40.80 40.86 98.5K
14:05 40.85 40.96 40.80 40.80 81.7K
14:10 40.80 40.83 40.74 40.74 82.9K
14:15 40.74 40.74 40.43 40.45 221.5K
14:20 40.49 40.59 40.43 40.46 115.7K
14:25 40.44 40.48 40.22 40.46 205.7K
14:30 40.45 40.50 40.35 40.40 230.2K
14:35 40.39 40.47 40.30 40.43 101.7K
14:40 40.44 40.46 40.20 40.20 158.0K
14:45 40.20 40.32 40.09 40.09 296.8K
14:50 40.08 40.31 40.08 40.28 261.6K
14:55 40.24 40.30 40.21 40.28 76.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible