Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.53 41.60 41.22 41.22 419.9K
09:35 41.15 41.15 40.92 41.02 503.2K
09:40 40.96 40.99 40.91 40.94 311.0K
09:45 40.93 40.98 40.68 40.93 538.1K
09:50 40.91 40.91 40.62 40.71 271.3K
09:55 40.70 40.80 40.51 40.51 272.9K
10:00 40.46 40.48 40.26 40.28 419.3K
10:05 40.27 40.41 40.27 40.35 212.0K
10:10 40.33 40.44 40.33 40.43 157.9K
10:15 40.43 40.43 40.20 40.33 394.7K
10:20 40.29 40.43 40.25 40.43 165.7K
10:25 40.40 40.49 40.28 40.28 111.9K
10:30 40.30 40.32 40.20 40.32 160.8K
10:35 40.32 40.44 40.31 40.35 90.2K
10:40 40.35 40.35 40.22 40.34 96.8K
10:45 40.35 40.50 40.23 40.46 113.9K
10:50 40.51 40.68 40.51 40.54 237.1K
10:55 40.52 40.58 40.31 40.33 103.6K
11:00 40.32 40.60 40.32 40.58 86.2K
11:05 40.58 40.65 40.38 40.38 90.8K
11:10 40.40 40.52 40.40 40.52 32.2K
11:15 40.48 40.66 40.48 40.59 74.1K
11:20 40.59 40.61 40.41 40.48 86.4K
11:25 40.49 40.67 40.49 40.59 100.3K
13:00 40.59 40.64 40.50 40.51 95.6K
13:05 40.51 40.59 40.40 40.40 100.5K
13:10 40.39 40.42 40.31 40.31 138.1K
13:15 40.32 40.40 40.30 40.40 145.9K
13:20 40.40 40.45 40.33 40.41 75.6K
13:25 40.41 40.42 40.33 40.38 58.2K
13:30 40.38 40.45 40.33 40.33 55.3K
13:35 40.31 40.32 40.10 40.10 346.5K
13:40 40.09 40.30 40.07 40.15 207.2K
13:45 40.16 40.41 40.11 40.40 121.0K
13:50 40.37 40.47 40.27 40.34 78.4K
13:55 40.34 40.40 40.21 40.35 61.5K
14:00 40.33 40.99 40.33 40.80 428.0K
14:05 40.80 41.14 40.78 40.95 269.5K
14:10 40.94 40.98 40.75 40.75 126.0K
14:15 40.77 40.90 40.71 40.71 78.5K
14:20 40.71 40.71 40.62 40.69 68.6K
14:25 40.69 40.82 40.66 40.80 77.5K
14:30 40.82 40.85 40.68 40.76 102.5K
14:35 40.78 40.80 40.72 40.72 60.9K
14:40 40.76 40.77 40.66 40.72 59.8K
14:45 40.70 40.79 40.63 40.75 139.3K
14:50 40.75 40.76 40.68 40.68 135.1K
14:55 40.71 40.74 40.66 40.67 74.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible