Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ Chine →
66.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.23 41.59 41.07 41.45 471.0K
09:35 41.45 41.54 41.23 41.48 416.7K
09:40 41.49 41.65 41.42 41.59 353.1K
09:45 41.59 41.77 41.53 41.60 227.1K
09:50 41.61 41.80 41.57 41.80 216.1K
09:55 41.80 41.84 41.69 41.71 286.6K
10:00 41.72 41.80 41.63 41.67 283.5K
10:05 41.67 41.75 41.52 41.68 414.4K
10:10 41.68 41.85 41.64 41.68 147.0K
10:15 41.70 41.78 41.44 41.45 201.3K
10:20 41.44 41.68 41.42 41.62 157.1K
10:25 41.62 41.81 41.61 41.70 151.6K
10:30 41.70 41.88 41.70 41.83 203.1K
10:35 41.81 41.84 41.70 41.71 155.4K
10:40 41.71 41.77 41.59 41.66 100.0K
10:45 41.60 41.68 41.53 41.53 137.8K
10:50 41.53 41.60 41.47 41.58 144.3K
10:55 41.55 41.59 41.49 41.57 125.8K
11:00 41.59 41.59 41.42 41.48 144.4K
11:05 41.46 41.54 41.41 41.53 78.0K
11:10 41.53 41.65 41.50 41.50 95.7K
11:15 41.50 41.53 41.41 41.42 112.8K
11:20 41.42 41.57 41.41 41.57 67.4K
11:25 41.53 41.73 41.47 41.71 79.4K
13:00 41.65 41.75 41.46 41.48 189.5K
13:05 41.46 41.46 41.31 41.31 215.6K
13:10 41.31 41.38 41.28 41.28 129.2K
13:15 41.26 41.28 41.20 41.21 214.7K
13:20 41.20 41.43 41.20 41.34 103.6K
13:25 41.35 41.45 41.31 41.43 56.7K
13:30 41.43 41.55 41.38 41.45 68.9K
13:35 41.42 41.68 41.42 41.56 173.4K
13:40 41.57 41.63 41.51 41.53 78.4K
13:45 41.53 41.65 41.40 41.65 156.0K
13:50 41.67 41.72 41.57 41.63 158.7K
13:55 41.62 41.70 41.52 41.53 117.1K
14:00 41.52 41.57 41.47 41.54 134.6K
14:05 41.55 41.64 41.50 41.52 71.4K
14:10 41.53 41.61 41.42 41.43 154.5K
14:15 41.43 41.48 41.35 41.48 162.9K
14:20 41.47 41.49 41.39 41.45 74.6K
14:25 41.45 41.46 41.23 41.25 156.3K
14:30 41.23 41.26 41.11 41.19 260.7K
14:35 41.19 41.27 41.19 41.20 177.0K
14:40 41.21 41.29 41.20 41.28 106.6K
14:45 41.28 41.38 41.24 41.38 164.5K
14:50 41.36 41.46 41.35 41.45 297.8K
14:55 41.45 41.45 41.38 41.41 121.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible