Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 4.00 | 3.63 | 3.94 | 81,874.1K |
| 09:35 | 3.93 | 4.00 | 3.83 | 3.85 | 17,867.0K |
| 09:40 | 3.85 | 3.96 | 3.73 | 3.91 | 25,712.0K |
| 09:45 | 3.92 | 4.01 | 3.92 | 3.97 | 14,182.0K |
| 09:50 | 3.98 | 4.00 | 3.93 | 3.93 | 7,126.0K |
| 09:55 | 3.94 | 3.94 | 3.82 | 3.82 | 10,497.0K |
| 10:00 | 3.81 | 3.88 | 3.81 | 3.88 | 8,859.0K |
| 10:05 | 3.89 | 3.91 | 3.81 | 3.85 | 6,611.0K |
| 10:10 | 3.84 | 3.85 | 3.69 | 3.84 | 22,937.0K |
| 10:15 | 3.83 | 3.84 | 3.78 | 3.80 | 4,306.0K |
| 10:20 | 3.80 | 3.82 | 3.64 | 3.72 | 20,214.0K |
| 10:25 | 3.73 | 3.77 | 3.64 | 3.64 | 7,438.0K |
| 10:30 | 3.63 | 3.64 | 3.52 | 3.52 | 24,251.0K |
| 10:35 | 3.52 | 3.57 | 3.38 | 3.43 | 18,084.0K |
| 10:40 | 3.44 | 3.52 | 3.40 | 3.49 | 18,452.0K |
| 10:45 | 3.48 | 3.51 | 3.42 | 3.45 | 5,122.0K |
| 10:50 | 3.44 | 3.46 | 3.39 | 3.46 | 6,449.0K |
| 10:55 | 3.46 | 3.48 | 3.43 | 3.44 | 2,108.0K |
| 11:00 | 3.43 | 3.44 | 3.40 | 3.44 | 4,087.0K |
| 11:05 | 3.43 | 3.51 | 3.41 | 3.49 | 6,207.0K |
| 11:10 | 3.51 | 3.56 | 3.43 | 3.55 | 6,279.0K |
| 11:15 | 3.54 | 3.57 | 3.50 | 3.51 | 7,838.0K |
| 11:20 | 3.50 | 3.51 | 3.47 | 3.48 | 4,544.0K |
| 11:25 | 3.49 | 3.49 | 3.46 | 3.46 | 2,057.0K |
| 11:30 | 3.45 | 3.48 | 3.45 | 3.48 | 1,440.0K |
| 11:35 | 3.49 | 3.52 | 3.49 | 3.52 | 982.0K |
| 11:40 | 3.52 | 3.52 | 3.47 | 3.47 | 1,047.0K |
| 11:45 | 3.46 | 3.48 | 3.45 | 3.48 | 1,224.0K |
| 11:50 | 3.47 | 3.47 | 3.46 | 3.47 | 1,057.0K |
| 11:55 | 3.46 | 3.48 | 3.46 | 3.47 | 1,480.0K |
| 13:00 | 3.48 | 3.51 | 3.47 | 3.50 | 1,593.0K |
| 13:05 | 3.52 | 3.52 | 3.49 | 3.49 | 1,783.0K |
| 13:10 | 3.48 | 3.48 | 3.45 | 3.48 | 1,773.0K |
| 13:15 | 3.49 | 3.55 | 3.48 | 3.54 | 4,135.0K |
| 13:20 | 3.56 | 3.71 | 3.55 | 3.62 | 18,469.0K |
| 13:25 | 3.62 | 3.65 | 3.52 | 3.57 | 4,575.0K |
| 13:30 | 3.57 | 3.63 | 3.56 | 3.62 | 3,137.0K |
| 13:35 | 3.63 | 3.64 | 3.58 | 3.63 | 2,535.0K |
| 13:40 | 3.63 | 3.71 | 3.62 | 3.65 | 12,497.0K |
| 13:45 | 3.64 | 3.71 | 3.62 | 3.69 | 7,263.0K |
| 13:50 | 3.68 | 3.69 | 3.62 | 3.66 | 4,658.0K |
| 13:55 | 3.65 | 3.66 | 3.59 | 3.59 | 3,555.0K |
| 14:00 | 3.58 | 3.61 | 3.56 | 3.59 | 5,551.0K |
| 14:05 | 3.58 | 3.62 | 3.57 | 3.57 | 1,689.0K |
| 14:10 | 3.56 | 3.58 | 3.55 | 3.56 | 1,850.0K |
| 14:15 | 3.57 | 3.58 | 3.49 | 3.54 | 3,645.0K |
| 14:20 | 3.54 | 3.63 | 3.50 | 3.62 | 4,990.0K |
| 14:25 | 3.62 | 3.62 | 3.57 | 3.57 | 2,633.0K |
| 14:30 | 3.58 | 3.59 | 3.54 | 3.55 | 1,910.0K |
| 14:35 | 3.56 | 3.58 | 3.51 | 3.54 | 1,982.0K |
| 14:40 | 3.53 | 3.57 | 3.53 | 3.54 | 1,608.0K |
| 14:45 | 3.52 | 3.55 | 3.44 | 3.44 | 4,734.0K |
| 14:50 | 3.44 | 3.48 | 3.42 | 3.43 | 9,573.0K |
| 14:55 | 3.44 | 3.46 | 3.42 | 3.43 | 3,508.0K |
| 15:00 | 3.43 | 3.43 | 3.38 | 3.43 | 6,040.0K |
| 15:05 | 3.42 | 3.42 | 3.39 | 3.41 | 2,243.0K |
| 15:10 | 3.40 | 3.40 | 3.31 | 3.36 | 6,376.0K |
| 15:15 | 3.37 | 3.38 | 3.32 | 3.35 | 3,474.0K |
| 15:20 | 3.36 | 3.37 | 3.34 | 3.35 | 1,176.0K |
| 15:25 | 3.36 | 3.36 | 3.33 | 3.34 | 2,499.0K |
| 15:30 | 3.34 | 3.34 | 3.32 | 3.34 | 2,586.0K |
| 15:35 | 3.34 | 3.34 | 3.31 | 3.31 | 2,307.0K |
| 15:40 | 3.32 | 3.33 | 3.28 | 3.30 | 6,102.0K |
| 15:45 | 3.29 | 3.31 | 3.28 | 3.29 | 3,388.0K |
| 15:50 | 3.30 | 3.31 | 3.28 | 3.28 | 3,022.0K |
| 15:55 | 3.29 | 3.34 | 3.28 | 3.29 | 8,778.0K |