Shanghai Chicmax Cosmetic Co Ltd (2145)

2145
🏛️ Hong Kong →
98.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 99.40 100.30 99.40 100.30 4.5K
09:35 100.10 100.10 99.40 99.40 6.1K
09:40 99.20 99.55 99.10 99.45 1.5K
09:45 99.80 99.80 99.25 99.50 3.9K
09:50 99.30 99.60 99.20 99.20 7.8K
09:55 99.10 99.15 98.90 99.15 22.6K
10:00 99.10 99.35 98.70 98.80 10.2K
10:05 99.20 99.20 98.75 98.80 1.6K
10:10 98.75 98.90 98.25 98.45 10.2K
10:15 98.25 98.75 98.15 98.15 11.6K
10:20 98.35 98.35 98.05 98.05 1.3K
10:25 98.30 98.30 97.75 97.75 29.6K
10:30 97.90 98.65 97.90 98.40 32.4K
10:35 98.55 98.55 98.25 98.35 5.9K
10:40 98.40 98.40 98.15 98.20 19.2K
10:45 98.05 98.80 98.05 98.45 6.7K
10:50 98.60 98.65 98.60 98.65 1.2K
10:55 98.45 98.80 98.45 98.50 6.2K
11:00 98.45 98.45 98.20 98.20 1.3K
11:05 98.15 98.40 98.10 98.35 4.0K
11:10 98.30 98.50 98.30 98.30 3.2K
11:15 98.35 98.40 98.30 98.30 1.5K
11:20 98.35 98.35 98.30 98.30 0.9K
11:30 98.20 98.30 98.20 98.30 5.4K
11:35 98.60 99.30 98.60 99.10 17.8K
11:40 99.20 99.20 99.10 99.10 11.9K
11:45 99.15 99.15 99.00 99.05 0.9K
11:50 99.00 99.05 99.00 99.05 0.9K
11:55 98.95 99.05 98.65 98.75 5.2K
13:00 98.65 98.75 98.65 98.65 1.4K
13:05 98.75 98.80 98.60 98.80 1.7K
13:10 98.85 99.60 98.85 99.15 1.3K
13:15 99.10 99.10 99.10 99.10 0.8K
13:20 99.05 99.05 99.05 99.05 0.5K
13:25 99.15 99.35 99.05 99.05 3.4K
13:30 99.00 99.00 99.00 99.00 1.1K
13:40 99.10 99.10 98.95 99.00 3.5K
13:45 98.95 99.20 98.95 99.20 2.2K
13:50 98.95 98.95 98.75 98.95 3.9K
13:55 98.70 99.00 98.70 99.00 5.3K
14:05 99.05 99.30 99.05 99.30 1.7K
14:10 99.25 99.25 99.00 99.00 0.9K
14:15 99.25 99.25 98.95 98.95 4.0K
14:25 99.25 99.25 98.85 98.85 2.2K
14:30 98.70 99.30 98.60 98.80 6.2K
14:35 99.00 99.00 98.80 98.80 0.5K
14:40 99.00 99.00 98.80 98.80 1.2K
14:50 99.00 99.00 98.95 98.95 0.5K
14:55 98.80 98.95 98.80 98.95 4.9K
15:00 99.05 99.05 98.85 98.85 1.4K
15:05 98.95 99.20 98.90 99.05 7.4K
15:10 99.20 99.35 99.05 99.35 2.0K
15:15 99.35 99.35 99.10 99.20 3.2K
15:20 99.20 99.30 99.20 99.30 2.7K
15:25 99.20 99.50 99.20 99.20 7.7K
15:30 99.15 99.15 98.85 98.85 3.0K
15:35 98.80 99.00 98.80 99.00 3.3K
15:40 98.95 98.95 98.70 98.70 3.7K
15:45 98.80 98.80 98.70 98.80 3.2K
15:50 98.60 98.60 98.60 98.60 0.6K
15:55 98.80 99.00 98.65 98.65 6.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible