Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.81 | 24.09 | 23.23 | 23.70 | 1,126.8K |
| 09:35 | 23.65 | 24.60 | 23.52 | 24.57 | 710.3K |
| 09:40 | 24.56 | 25.88 | 24.55 | 25.88 | 1,578.5K |
| 09:45 | 25.84 | 26.00 | 25.45 | 25.90 | 800.9K |
| 09:50 | 25.97 | 26.18 | 25.70 | 25.85 | 556.1K |
| 09:55 | 25.81 | 26.00 | 25.30 | 25.40 | 377.2K |
| 10:00 | 25.43 | 25.77 | 25.41 | 25.66 | 377.7K |
| 10:05 | 25.64 | 25.74 | 25.58 | 25.71 | 128.2K |
| 10:10 | 25.67 | 25.71 | 25.32 | 25.45 | 136.0K |
| 10:15 | 25.45 | 25.53 | 25.28 | 25.45 | 138.3K |
| 10:20 | 25.39 | 25.44 | 25.20 | 25.39 | 117.6K |
| 10:25 | 25.45 | 25.75 | 25.29 | 25.29 | 228.5K |
| 10:30 | 25.29 | 25.32 | 25.01 | 25.22 | 160.6K |
| 10:35 | 25.23 | 25.41 | 25.15 | 25.40 | 61.1K |
| 10:40 | 25.40 | 25.42 | 25.26 | 25.41 | 61.7K |
| 10:45 | 25.41 | 25.60 | 25.40 | 25.60 | 60.1K |
| 10:50 | 25.60 | 25.60 | 25.41 | 25.41 | 40.6K |
| 10:55 | 25.38 | 25.45 | 25.28 | 25.44 | 73.7K |
| 11:00 | 25.29 | 25.38 | 25.29 | 25.31 | 19.6K |
| 11:05 | 25.33 | 25.38 | 25.28 | 25.28 | 32.5K |
| 11:10 | 25.26 | 25.30 | 25.17 | 25.25 | 29.1K |
| 11:15 | 25.23 | 25.28 | 25.19 | 25.28 | 17.7K |
| 11:20 | 25.29 | 25.30 | 25.23 | 25.24 | 23.8K |
| 11:25 | 25.24 | 25.33 | 25.21 | 25.33 | 27.4K |
| 13:00 | 25.37 | 26.12 | 25.37 | 25.80 | 463.3K |
| 13:05 | 25.85 | 25.85 | 25.50 | 25.50 | 93.5K |
| 13:10 | 25.50 | 25.57 | 25.45 | 25.48 | 54.6K |
| 13:15 | 25.49 | 25.69 | 25.49 | 25.67 | 54.6K |
| 13:20 | 25.69 | 25.69 | 25.57 | 25.60 | 47.1K |
| 13:25 | 25.56 | 25.56 | 25.47 | 25.47 | 39.1K |
| 13:30 | 25.47 | 25.58 | 25.27 | 25.35 | 147.4K |
| 13:35 | 25.32 | 25.46 | 25.26 | 25.46 | 61.8K |
| 13:40 | 25.46 | 25.73 | 25.32 | 25.73 | 78.1K |
| 13:45 | 25.69 | 25.73 | 25.45 | 25.57 | 83.4K |
| 13:50 | 25.51 | 25.53 | 25.38 | 25.41 | 66.0K |
| 13:55 | 25.41 | 25.58 | 25.40 | 25.58 | 40.7K |
| 14:00 | 25.58 | 25.80 | 25.46 | 25.49 | 130.0K |
| 14:05 | 25.46 | 25.51 | 25.40 | 25.40 | 62.9K |
| 14:10 | 25.40 | 25.41 | 25.29 | 25.39 | 42.8K |
| 14:15 | 25.40 | 25.40 | 25.25 | 25.28 | 49.7K |
| 14:20 | 25.30 | 25.65 | 25.29 | 25.55 | 174.3K |
| 14:25 | 25.45 | 25.61 | 25.45 | 25.58 | 121.2K |
| 14:30 | 25.58 | 25.64 | 25.44 | 25.52 | 92.4K |
| 14:35 | 25.50 | 25.53 | 25.40 | 25.50 | 68.2K |
| 14:40 | 25.51 | 25.51 | 25.41 | 25.46 | 83.4K |
| 14:45 | 25.45 | 25.45 | 25.25 | 25.29 | 163.9K |
| 14:50 | 25.28 | 25.29 | 24.55 | 25.04 | 449.3K |
| 14:55 | 24.98 | 25.26 | 24.60 | 25.17 | 109.5K |