Shanghai CEO Environmental Protection Technology Co Ltd (688335)

688335
🏛️ Chine →
27.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.92 23.23 21.92 23.23 2,218.3K
09:35 23.23 23.25 22.45 22.55 813.6K
09:40 22.53 22.56 22.00 22.00 545.9K
09:45 21.95 22.02 21.41 21.59 475.9K
09:50 21.54 21.79 21.40 21.53 439.8K
09:55 21.52 21.63 21.40 21.49 215.8K
10:00 21.49 21.60 21.20 21.33 244.9K
10:05 21.42 21.43 21.16 21.22 151.4K
10:10 21.24 21.24 21.06 21.19 150.6K
10:15 21.21 21.21 21.00 21.02 109.5K
10:20 21.03 21.07 20.80 20.81 199.0K
10:25 20.84 21.07 20.77 20.98 226.8K
10:30 21.00 21.01 20.79 20.97 190.8K
10:35 21.12 21.25 20.99 21.01 171.0K
10:40 21.16 21.20 21.00 21.08 86.7K
10:45 21.16 21.23 21.11 21.12 76.6K
10:50 21.12 21.22 21.08 21.19 168.6K
10:55 21.20 21.20 21.11 21.20 37.0K
11:00 21.20 21.20 21.04 21.04 78.5K
11:05 21.04 21.19 21.04 21.12 29.7K
11:10 21.12 21.35 21.12 21.20 91.1K
11:15 21.19 21.40 21.19 21.39 60.3K
11:20 21.39 21.39 21.22 21.22 53.7K
11:25 21.25 21.25 21.10 21.12 46.1K
13:00 21.12 21.29 21.05 21.20 118.1K
13:05 21.25 21.41 21.18 21.41 108.9K
13:10 21.36 21.55 21.32 21.40 104.1K
13:15 21.40 21.43 21.33 21.33 43.6K
13:20 21.40 21.62 21.40 21.61 186.7K
13:25 21.62 21.86 21.61 21.76 270.9K
13:30 21.76 21.76 21.54 21.54 46.6K
13:35 21.54 21.54 21.45 21.45 46.7K
13:40 21.45 21.45 21.30 21.34 64.3K
13:45 21.34 21.34 21.21 21.21 66.2K
13:50 21.31 21.31 21.15 21.25 94.7K
13:55 21.25 21.34 21.18 21.19 53.1K
14:00 21.18 21.22 21.11 21.20 53.0K
14:05 21.19 21.19 21.13 21.13 29.2K
14:10 21.13 21.14 21.00 21.04 126.3K
14:15 21.05 21.16 20.99 21.14 145.1K
14:20 21.14 21.29 21.10 21.26 53.3K
14:25 21.25 21.35 21.24 21.34 71.9K
14:30 21.34 21.37 21.28 21.35 57.9K
14:35 21.36 21.38 21.23 21.27 41.5K
14:40 21.28 21.30 21.23 21.24 61.8K
14:45 21.25 21.33 21.17 21.31 136.5K
14:50 21.31 21.32 21.20 21.29 136.8K
14:55 21.28 21.32 21.23 21.31 75.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible