Shanghai CEO Environmental Protection Technology Co Ltd (688335)

688335
🏛️ Chine →
27.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.18 19.70 19.18 19.40 538.8K
09:35 19.41 20.16 19.40 20.04 473.6K
09:40 20.09 20.55 20.07 20.54 805.8K
09:45 20.52 20.90 20.41 20.75 545.5K
09:50 20.73 20.99 20.65 20.80 447.0K
09:55 20.75 20.76 20.40 20.48 310.8K
10:00 20.47 20.87 20.47 20.76 222.2K
10:05 20.76 20.78 20.66 20.66 69.2K
10:10 20.66 20.79 20.65 20.74 130.5K
10:15 20.71 21.05 20.67 21.04 347.9K
10:20 21.04 21.38 20.86 21.34 362.8K
10:25 21.40 21.42 21.19 21.26 160.9K
10:30 21.25 21.34 21.02 21.05 177.6K
10:35 21.05 21.23 21.05 21.12 137.7K
10:40 21.12 21.14 21.00 21.06 89.2K
10:45 21.07 21.30 21.07 21.21 104.0K
10:50 21.21 21.45 21.17 21.45 189.8K
10:55 21.45 21.45 21.27 21.35 131.4K
11:00 21.35 21.41 21.27 21.30 55.2K
11:05 21.30 21.31 21.19 21.19 83.6K
11:10 21.22 21.30 21.18 21.19 54.5K
11:15 21.18 21.25 21.10 21.23 74.6K
11:20 21.23 21.28 21.21 21.24 20.3K
11:25 21.23 21.23 21.12 21.22 18.3K
13:00 21.21 21.21 20.80 20.88 148.6K
13:05 20.87 21.01 20.87 21.00 62.0K
13:10 21.03 21.03 20.83 20.88 46.8K
13:15 20.93 20.93 20.81 20.90 25.1K
13:20 20.90 20.90 20.84 20.88 33.0K
13:25 20.89 20.91 20.81 20.91 32.7K
13:30 20.85 20.85 20.75 20.75 55.5K
13:35 20.77 20.99 20.72 20.99 92.9K
13:40 20.99 21.10 20.87 20.87 142.0K
13:45 20.87 20.99 20.87 20.90 15.0K
13:50 20.94 20.98 20.91 20.96 26.5K
13:55 20.94 20.98 20.89 20.91 26.3K
14:00 20.91 20.92 20.82 20.82 28.6K
14:05 20.82 20.97 20.80 20.84 78.6K
14:10 20.83 20.98 20.83 20.90 41.3K
14:15 20.90 20.90 20.80 20.86 19.5K
14:20 20.85 20.93 20.85 20.88 34.7K
14:25 20.89 20.97 20.88 20.88 26.8K
14:30 20.88 20.91 20.84 20.91 30.0K
14:35 20.91 20.96 20.85 20.86 82.7K
14:40 20.86 20.86 20.79 20.84 109.9K
14:45 20.83 21.20 20.79 20.99 312.7K
14:50 21.00 21.07 20.94 21.03 152.3K
14:55 21.03 21.05 21.03 21.03 141.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible