Shanghai CEO Environmental Protection Technology Co Ltd (688335)

688335
🏛️ Chine →
27.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.02 20.70 18.65 20.59 3,174.4K
09:35 20.59 20.86 20.21 20.35 1,274.6K
09:40 20.47 20.55 20.02 20.06 687.3K
09:45 20.10 20.28 20.00 20.24 575.3K
09:50 20.28 20.43 20.18 20.34 263.6K
09:55 20.40 20.42 20.21 20.30 243.8K
10:00 20.30 20.38 20.18 20.33 234.9K
10:05 20.28 20.30 20.15 20.24 185.7K
10:10 20.22 20.26 20.07 20.09 150.9K
10:15 20.07 20.23 20.07 20.16 119.1K
10:20 20.16 20.27 20.08 20.27 114.2K
10:25 20.27 20.55 20.22 20.41 546.9K
10:30 20.42 20.50 20.16 20.25 190.7K
10:35 20.25 20.25 19.94 19.95 214.2K
10:40 19.94 20.07 19.92 19.96 339.4K
10:45 19.95 20.06 19.92 20.05 134.4K
10:50 20.03 20.07 19.97 19.99 182.8K
10:55 19.99 19.99 19.91 19.91 94.9K
11:00 19.91 19.92 19.86 19.88 103.2K
11:05 19.87 19.87 19.80 19.83 81.3K
11:10 19.83 19.90 19.50 19.84 110.4K
11:15 19.84 19.95 19.84 19.95 72.0K
11:20 19.94 19.97 19.87 19.88 66.0K
11:25 19.90 20.05 19.90 20.03 101.6K
13:00 20.02 20.08 19.89 19.92 137.4K
13:05 19.98 20.04 19.92 19.94 84.9K
13:10 19.93 19.93 19.62 19.77 216.1K
13:15 19.80 19.80 19.68 19.75 57.1K
13:20 19.74 19.82 19.73 19.82 56.5K
13:25 19.82 19.90 19.81 19.87 55.7K
13:30 19.89 20.08 19.86 20.05 111.5K
13:35 20.03 20.07 20.01 20.04 39.8K
13:40 20.04 20.04 19.97 20.02 68.9K
13:45 20.03 20.07 20.03 20.05 34.0K
13:50 20.05 20.13 20.00 20.12 112.8K
13:55 20.12 20.13 20.09 20.11 29.4K
14:00 20.11 20.13 20.03 20.04 37.9K
14:05 20.04 20.05 19.96 20.05 44.1K
14:10 20.06 20.09 20.01 20.01 34.8K
14:15 20.01 20.01 19.94 19.96 55.5K
14:20 19.97 19.97 19.95 19.95 43.1K
14:25 19.95 19.98 19.94 19.94 45.4K
14:30 19.95 19.98 19.87 19.87 107.2K
14:35 19.87 20.02 19.86 19.98 111.4K
14:40 19.97 19.98 19.93 19.94 56.2K
14:45 19.95 20.03 19.87 19.93 219.1K
14:50 19.94 20.07 19.93 20.05 174.3K
14:55 20.05 20.18 19.95 20.18 139.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible