Shanghai Aladdin Biochemical Technology Co Ltd (688179)

688179
🏛️ Chine →
12.83
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.32 12.35 12.19 12.32 313.9K
09:35 12.33 12.47 12.33 12.45 220.6K
09:40 12.46 12.61 12.43 12.60 538.5K
09:45 12.59 12.78 12.55 12.77 1,145.5K
09:50 12.76 12.76 12.55 12.62 592.2K
09:55 12.61 12.89 12.59 12.80 1,761.7K
10:00 12.79 12.88 12.76 12.87 656.3K
10:05 12.83 12.83 12.71 12.74 163.9K
10:10 12.74 12.78 12.70 12.72 160.6K
10:15 12.72 12.75 12.72 12.73 111.4K
10:20 12.73 12.79 12.73 12.76 77.1K
10:25 12.77 12.80 12.76 12.77 125.2K
10:30 12.76 12.91 12.76 12.81 517.2K
10:35 12.80 12.81 12.73 12.75 218.9K
10:40 12.75 12.75 12.72 12.75 128.0K
10:45 12.75 12.79 12.74 12.77 101.8K
10:50 12.78 13.04 12.75 12.99 1,366.4K
10:55 13.00 13.07 12.95 12.95 429.0K
11:00 12.95 13.10 12.95 13.05 733.7K
11:05 13.06 13.27 13.02 13.27 1,354.6K
11:10 13.27 13.28 13.15 13.15 530.9K
11:15 13.15 13.16 13.12 13.14 205.0K
11:20 13.13 13.15 13.11 13.13 153.3K
11:25 13.13 13.14 13.10 13.11 128.5K
13:00 13.10 13.11 13.03 13.03 213.3K
13:05 13.02 13.04 13.01 13.01 113.9K
13:10 13.01 13.05 13.00 13.03 87.9K
13:15 13.05 13.08 13.03 13.06 107.5K
13:20 13.07 13.10 13.04 13.04 92.3K
13:25 13.04 13.07 13.03 13.04 124.6K
13:30 13.04 13.06 13.00 13.05 166.6K
13:35 13.04 13.05 12.98 12.99 201.1K
13:40 12.99 13.01 12.98 13.00 100.7K
13:45 12.99 13.03 12.96 13.03 104.3K
13:50 13.02 13.03 12.94 12.94 86.6K
13:55 12.94 12.96 12.88 12.91 256.9K
14:00 12.90 12.95 12.88 12.93 166.8K
14:05 12.95 12.98 12.92 12.96 72.1K
14:10 12.95 12.98 12.92 12.92 86.2K
14:15 12.92 12.97 12.92 12.96 64.1K
14:20 12.96 12.99 12.95 12.96 129.4K
14:25 12.96 12.96 12.92 12.92 131.6K
14:30 12.93 12.95 12.89 12.89 189.9K
14:35 12.89 12.92 12.89 12.90 178.1K
14:40 12.91 12.93 12.89 12.91 182.7K
14:45 12.93 12.93 12.86 12.87 202.3K
14:50 12.86 12.88 12.83 12.84 277.6K
14:55 12.85 12.87 12.84 12.86 130.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible