Shanghai Aladdin Biochemical Technology Co Ltd (688179)

688179
🏛️ Chine →
12.83
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.50 12.54 12.46 12.54 250.9K
09:35 12.52 12.61 12.48 12.48 309.3K
09:40 12.51 12.55 12.50 12.53 217.2K
09:45 12.53 12.56 12.48 12.49 217.0K
09:50 12.48 12.51 12.46 12.48 201.1K
09:55 12.48 12.48 12.39 12.41 287.6K
10:00 12.40 12.44 12.36 12.44 209.5K
10:05 12.44 12.52 12.44 12.51 69.8K
10:10 12.51 12.53 12.48 12.52 110.1K
10:15 12.52 12.52 12.48 12.49 185.0K
10:20 12.49 12.52 12.48 12.50 56.9K
10:25 12.51 12.55 12.49 12.54 102.2K
10:30 12.55 12.55 12.49 12.49 64.0K
10:35 12.51 12.54 12.51 12.51 25.4K
10:40 12.51 12.51 12.50 12.50 21.4K
10:45 12.51 12.53 12.50 12.52 51.5K
10:50 12.52 12.55 12.52 12.54 106.2K
10:55 12.55 12.55 12.53 12.54 86.8K
11:00 12.54 12.58 12.54 12.54 88.4K
11:05 12.54 12.54 12.50 12.50 45.0K
11:10 12.50 12.50 12.45 12.45 43.7K
11:15 12.45 12.49 12.45 12.47 32.9K
11:20 12.46 12.49 12.46 12.48 76.1K
11:25 12.48 12.49 12.47 12.48 9.8K
13:00 12.48 12.48 12.44 12.44 107.9K
13:05 12.44 12.48 12.44 12.48 25.6K
13:10 12.48 12.48 12.46 12.47 33.4K
13:15 12.48 12.48 12.45 12.46 34.7K
13:20 12.46 12.48 12.45 12.47 79.5K
13:25 12.46 12.46 12.44 12.45 51.0K
13:30 12.45 12.45 12.41 12.42 96.8K
13:35 12.42 12.43 12.42 12.42 34.4K
13:40 12.43 12.44 12.39 12.39 91.0K
13:45 12.39 12.40 12.38 12.40 35.8K
13:50 12.39 12.42 12.39 12.41 46.1K
13:55 12.40 12.42 12.40 12.42 63.5K
14:00 12.42 12.42 12.39 12.39 48.1K
14:05 12.39 12.42 12.38 12.42 70.3K
14:10 12.42 12.44 12.41 12.44 79.4K
14:15 12.43 12.43 12.40 12.42 53.4K
14:20 12.42 12.44 12.42 12.42 60.0K
14:25 12.43 12.44 12.40 12.43 68.1K
14:30 12.43 12.45 12.43 12.45 33.2K
14:35 12.45 12.46 12.44 12.44 66.5K
14:40 12.44 12.45 12.42 12.43 50.4K
14:45 12.43 12.44 12.43 12.43 60.2K
14:50 12.43 12.45 12.43 12.45 105.1K
14:55 12.44 12.45 12.43 12.44 59.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible