Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.96 | 13.97 | 13.86 | 13.88 | 123.1K |
| 09:35 | 13.89 | 13.91 | 13.86 | 13.89 | 25.7K |
| 09:40 | 13.90 | 13.92 | 13.88 | 13.90 | 36.0K |
| 09:45 | 13.90 | 13.91 | 13.87 | 13.89 | 57.8K |
| 09:50 | 13.87 | 13.88 | 13.77 | 13.83 | 138.8K |
| 09:55 | 13.84 | 13.87 | 13.84 | 13.87 | 46.0K |
| 10:00 | 13.85 | 13.97 | 13.84 | 13.96 | 76.0K |
| 10:05 | 13.95 | 14.05 | 13.94 | 13.98 | 109.4K |
| 10:10 | 13.98 | 14.00 | 13.97 | 14.00 | 24.8K |
| 10:15 | 14.01 | 14.07 | 13.97 | 13.97 | 55.3K |
| 10:20 | 13.97 | 13.97 | 13.92 | 13.92 | 17.9K |
| 10:25 | 13.93 | 13.94 | 13.93 | 13.94 | 8.9K |
| 10:30 | 13.94 | 13.98 | 13.93 | 13.98 | 23.9K |
| 10:35 | 13.98 | 14.04 | 13.98 | 14.01 | 38.5K |
| 10:40 | 14.01 | 14.01 | 13.98 | 13.98 | 22.1K |
| 10:45 | 13.98 | 14.00 | 13.96 | 14.00 | 10.0K |
| 10:50 | 13.99 | 14.03 | 13.99 | 14.03 | 17.2K |
| 10:55 | 14.03 | 14.03 | 13.97 | 13.97 | 4.6K |
| 11:00 | 13.99 | 13.99 | 13.96 | 13.96 | 14.7K |
| 11:05 | 13.98 | 14.00 | 13.98 | 13.99 | 4.2K |
| 11:10 | 13.98 | 14.01 | 13.96 | 13.97 | 18.8K |
| 11:15 | 14.00 | 14.00 | 13.97 | 14.00 | 4.9K |
| 11:20 | 14.00 | 14.01 | 13.98 | 13.98 | 3.8K |
| 11:25 | 13.99 | 14.02 | 13.99 | 13.99 | 19.1K |
| 13:00 | 13.99 | 14.00 | 13.97 | 13.99 | 54.7K |
| 13:05 | 14.00 | 14.07 | 14.00 | 14.06 | 55.3K |
| 13:10 | 14.06 | 14.06 | 14.03 | 14.06 | 26.1K |
| 13:15 | 14.04 | 14.06 | 14.03 | 14.06 | 13.6K |
| 13:20 | 14.06 | 14.06 | 14.02 | 14.02 | 11.8K |
| 13:25 | 14.03 | 14.05 | 14.02 | 14.05 | 8.8K |
| 13:30 | 14.02 | 14.10 | 14.01 | 14.09 | 76.6K |
| 13:35 | 14.11 | 14.11 | 14.07 | 14.07 | 18.4K |
| 13:40 | 14.07 | 14.07 | 14.06 | 14.07 | 5.5K |
| 13:45 | 14.05 | 14.06 | 14.04 | 14.04 | 20.0K |
| 13:50 | 14.04 | 14.04 | 14.02 | 14.03 | 9.1K |
| 13:55 | 14.02 | 14.03 | 14.01 | 14.02 | 26.1K |
| 14:00 | 14.02 | 14.03 | 14.00 | 14.03 | 17.0K |
| 14:05 | 14.03 | 14.05 | 14.03 | 14.05 | 3.8K |
| 14:10 | 14.03 | 14.07 | 14.02 | 14.02 | 15.7K |
| 14:15 | 14.04 | 14.05 | 14.02 | 14.03 | 5.9K |
| 14:20 | 14.03 | 14.07 | 14.03 | 14.07 | 12.1K |
| 14:25 | 14.06 | 14.08 | 14.04 | 14.08 | 63.9K |
| 14:30 | 14.08 | 14.09 | 14.07 | 14.09 | 24.5K |
| 14:35 | 14.09 | 14.09 | 14.06 | 14.07 | 36.5K |
| 14:40 | 14.07 | 14.09 | 14.07 | 14.08 | 18.7K |
| 14:45 | 14.09 | 14.09 | 14.07 | 14.08 | 63.0K |
| 14:50 | 14.08 | 14.09 | 14.08 | 14.09 | 41.5K |
| 14:55 | 14.09 | 14.10 | 14.08 | 14.09 | 22.7K |
| 15:40 | 14.10 | 14.10 | 14.10 | 14.10 | 26.2K |