Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ Chine →
14.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.79 13.87 13.74 13.76 234.1K
09:35 13.75 13.81 13.73 13.80 116.0K
09:40 13.80 13.81 13.74 13.74 60.2K
09:45 13.76 13.86 13.75 13.81 81.3K
09:50 13.81 13.84 13.80 13.83 45.8K
09:55 13.83 13.84 13.78 13.83 42.4K
10:00 13.81 13.85 13.80 13.85 60.6K
10:05 13.85 13.85 13.79 13.79 49.0K
10:10 13.78 13.79 13.75 13.76 24.0K
10:15 13.76 13.78 13.74 13.74 52.6K
10:20 13.76 13.80 13.75 13.80 40.6K
10:25 13.79 13.79 13.78 13.78 6.1K
10:30 13.78 13.80 13.78 13.79 20.2K
10:35 13.80 13.83 13.80 13.81 42.1K
10:40 13.81 13.83 13.81 13.82 6.2K
10:45 13.81 13.83 13.81 13.82 41.3K
10:50 13.82 13.87 13.82 13.86 77.5K
10:55 13.86 13.88 13.86 13.88 44.4K
11:00 13.88 13.90 13.86 13.86 51.0K
11:05 13.86 13.89 13.85 13.88 33.1K
11:10 13.87 13.87 13.85 13.86 10.0K
11:15 13.85 13.87 13.84 13.86 24.1K
11:20 13.88 13.89 13.88 13.89 12.2K
11:25 13.89 13.89 13.86 13.87 9.6K
13:00 13.86 13.88 13.85 13.88 9.3K
13:05 13.88 13.92 13.88 13.91 59.1K
13:10 13.90 13.92 13.89 13.90 21.0K
13:15 13.90 13.92 13.89 13.91 24.5K
13:20 13.91 13.91 13.90 13.90 14.3K
13:25 13.90 13.91 13.90 13.90 12.4K
13:30 13.90 13.90 13.88 13.89 10.5K
13:35 13.90 13.91 13.89 13.90 8.5K
13:40 13.91 13.91 13.91 13.91 7.8K
13:45 13.92 13.92 13.89 13.89 28.5K
13:50 13.89 13.89 13.87 13.87 24.4K
13:55 13.87 13.87 13.86 13.87 17.9K
14:00 13.88 13.90 13.86 13.90 6.1K
14:05 13.88 13.90 13.87 13.88 20.0K
14:10 13.88 13.90 13.87 13.90 9.6K
14:15 13.90 13.90 13.89 13.90 12.3K
14:20 13.89 13.93 13.89 13.93 29.6K
14:25 13.93 13.93 13.91 13.92 8.5K
14:30 13.92 13.92 13.90 13.92 26.0K
14:35 13.90 13.92 13.90 13.92 48.0K
14:40 13.92 13.92 13.91 13.92 8.3K
14:45 13.91 13.93 13.90 13.93 64.7K
14:50 13.92 13.92 13.89 13.91 104.5K
14:55 13.91 13.92 13.91 13.92 53.3K
15:40 13.92 13.92 13.92 13.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible