Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ Chine →
13.99
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.75 13.75 13.57 13.59 146.8K
09:35 13.59 13.74 13.59 13.72 47.4K
09:40 13.72 13.74 13.62 13.68 308.5K
09:45 13.63 13.72 13.62 13.67 192.1K
09:50 13.67 13.71 13.63 13.69 136.1K
09:55 13.64 13.70 13.62 13.69 104.7K
10:00 13.64 13.74 13.64 13.74 83.0K
10:05 13.73 13.77 13.71 13.75 33.8K
10:10 13.74 13.77 13.72 13.77 21.2K
10:15 13.77 13.77 13.74 13.74 24.2K
10:20 13.74 13.76 13.72 13.72 14.8K
10:25 13.74 13.74 13.69 13.72 13.7K
10:30 13.72 13.72 13.69 13.71 18.8K
10:35 13.73 13.73 13.69 13.70 25.3K
10:40 13.71 13.74 13.71 13.73 32.7K
10:45 13.73 13.73 13.70 13.70 24.2K
10:50 13.70 13.73 13.70 13.72 5.3K
10:55 13.72 13.72 13.69 13.70 12.9K
11:00 13.70 13.71 13.68 13.69 4.6K
11:05 13.70 13.70 13.64 13.65 15.6K
11:10 13.64 13.65 13.64 13.64 4.8K
11:15 13.65 13.66 13.65 13.65 6.4K
11:20 13.65 13.66 13.64 13.65 8.8K
11:25 13.65 13.72 13.65 13.71 61.1K
11:30 13.72 13.72 13.72 13.72 2.2K
13:00 13.72 13.73 13.70 13.73 37.5K
13:05 13.70 13.73 13.70 13.72 17.0K
13:10 13.71 13.71 13.69 13.70 10.4K
13:15 13.69 13.69 13.69 13.69 6.8K
13:20 13.70 13.72 13.69 13.69 22.1K
13:25 13.68 13.69 13.68 13.68 14.7K
13:30 13.68 13.69 13.66 13.68 33.1K
13:35 13.68 13.70 13.67 13.69 21.6K
13:40 13.70 13.71 13.69 13.71 48.3K
13:45 13.69 13.73 13.69 13.72 33.8K
13:50 13.73 13.73 13.71 13.71 16.3K
13:55 13.70 13.70 13.68 13.68 30.4K
14:00 13.69 13.71 13.69 13.71 27.3K
14:05 13.69 13.72 13.69 13.71 39.6K
14:10 13.70 13.71 13.69 13.71 17.4K
14:15 13.71 13.72 13.70 13.71 27.7K
14:20 13.71 13.72 13.70 13.72 16.4K
14:25 13.72 13.73 13.71 13.73 30.7K
14:30 13.73 13.74 13.71 13.74 39.2K
14:35 13.74 13.75 13.72 13.74 41.2K
14:40 13.75 13.77 13.73 13.77 35.0K
14:45 13.75 13.76 13.73 13.75 102.5K
14:50 13.71 13.75 13.68 13.74 162.9K
14:55 13.74 13.76 13.74 13.75 31.4K
15:40 13.68 13.68 13.68 13.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible