Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ Chine →
14.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.44 13.49 13.31 13.47 88.7K
09:35 13.48 13.49 13.40 13.44 28.1K
09:40 13.43 13.45 13.40 13.40 35.2K
09:45 13.39 13.44 13.36 13.38 47.2K
09:50 13.38 13.39 13.36 13.36 21.0K
09:55 13.36 13.38 13.36 13.37 49.0K
10:00 13.39 13.41 13.36 13.41 26.2K
10:05 13.41 13.41 13.39 13.41 25.0K
10:10 13.40 13.52 13.40 13.49 256.6K
10:15 13.50 13.60 13.50 13.59 113.9K
10:20 13.61 13.61 13.51 13.52 44.4K
10:25 13.53 13.55 13.51 13.53 21.8K
10:30 13.51 13.58 13.50 13.56 69.4K
10:35 13.52 13.55 13.51 13.52 15.3K
10:40 13.52 13.55 13.51 13.52 11.1K
10:45 13.52 13.52 13.51 13.52 3.2K
10:50 13.52 13.52 13.46 13.47 5.2K
10:55 13.50 13.50 13.47 13.50 11.6K
11:00 13.50 13.51 13.46 13.47 6.8K
11:05 13.47 13.52 13.40 13.52 30.6K
11:10 13.51 13.51 13.50 13.50 4.7K
11:15 13.51 13.55 13.51 13.55 37.0K
11:20 13.55 13.63 13.55 13.62 75.5K
11:25 13.63 13.63 13.55 13.55 31.5K
13:00 13.60 13.63 13.57 13.62 45.4K
13:05 13.61 13.65 13.60 13.60 63.3K
13:10 13.60 13.60 13.57 13.57 15.5K
13:15 13.57 13.59 13.57 13.59 13.9K
13:20 13.59 13.59 13.58 13.59 3.5K
13:25 13.60 13.60 13.58 13.58 17.1K
13:30 13.59 13.61 13.58 13.60 13.1K
13:35 13.58 13.59 13.57 13.59 61.0K
13:40 13.59 13.60 13.59 13.59 4.5K
13:45 13.60 13.65 13.60 13.65 143.8K
13:50 13.67 13.70 13.67 13.69 43.5K
13:55 13.69 13.69 13.66 13.68 16.6K
14:00 13.63 13.68 13.63 13.66 35.0K
14:05 13.66 13.66 13.64 13.65 9.6K
14:10 13.64 13.65 13.63 13.63 26.5K
14:15 13.64 13.66 13.64 13.66 30.3K
14:20 13.66 13.66 13.64 13.66 10.1K
14:25 13.65 13.65 13.63 13.64 22.5K
14:30 13.64 13.67 13.63 13.66 15.1K
14:35 13.65 13.67 13.63 13.65 16.1K
14:40 13.63 13.67 13.63 13.67 36.8K
14:45 13.67 13.67 13.65 13.67 43.4K
14:50 13.67 13.67 13.62 13.64 92.3K
14:55 13.63 13.64 13.62 13.62 15.0K
15:40 13.66 13.66 13.66 13.66 24.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible