Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ Chine →
14.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.95 11.95 11.63 11.67 536.2K
09:35 11.69 11.81 11.69 11.76 196.6K
09:40 11.75 11.75 11.69 11.75 169.1K
09:45 11.75 11.76 11.69 11.70 215.5K
09:50 11.70 11.72 11.70 11.70 56.4K
09:55 11.70 11.72 11.65 11.67 292.5K
10:00 11.67 11.71 11.64 11.69 174.6K
10:05 11.69 11.70 11.66 11.66 67.9K
10:10 11.66 11.67 11.65 11.66 77.7K
10:15 11.66 11.71 11.66 11.70 39.1K
10:20 11.70 11.73 11.70 11.72 24.3K
10:25 11.71 11.73 11.68 11.69 85.4K
10:30 11.69 11.70 11.68 11.68 26.0K
10:35 11.68 11.70 11.68 11.69 38.8K
10:40 11.69 11.71 11.68 11.71 18.5K
10:45 11.70 11.72 11.68 11.71 46.6K
10:50 11.72 11.72 11.69 11.69 39.8K
10:55 11.69 11.71 11.69 11.70 6.9K
11:00 11.70 11.71 11.70 11.71 15.8K
11:05 11.71 11.71 11.70 11.70 25.8K
11:10 11.70 11.72 11.69 11.70 33.6K
11:15 11.71 11.71 11.69 11.70 21.9K
11:20 11.71 11.71 11.69 11.69 27.0K
11:25 11.70 11.71 11.69 11.70 14.9K
13:00 11.71 11.79 11.71 11.78 62.7K
13:05 11.78 11.79 11.76 11.76 58.1K
13:10 11.75 11.78 11.74 11.78 23.1K
13:15 11.78 11.80 11.76 11.76 105.7K
13:20 11.76 11.78 11.76 11.77 38.9K
13:25 11.77 11.78 11.75 11.78 35.2K
13:30 11.78 11.78 11.74 11.74 19.4K
13:35 11.72 11.77 11.72 11.76 26.5K
13:40 11.75 11.78 11.75 11.78 28.3K
13:45 11.78 11.81 11.78 11.80 28.4K
13:50 11.80 11.80 11.79 11.79 34.3K
13:55 11.79 11.79 11.76 11.76 70.5K
14:00 11.76 11.76 11.74 11.76 62.8K
14:05 11.76 11.76 11.74 11.74 25.8K
14:10 11.74 11.78 11.74 11.76 20.9K
14:15 11.76 11.76 11.74 11.76 24.9K
14:20 11.75 11.76 11.74 11.74 45.5K
14:25 11.74 11.75 11.72 11.72 67.4K
14:30 11.73 11.73 11.71 11.71 64.8K
14:35 11.71 11.72 11.68 11.69 134.5K
14:40 11.69 11.71 11.68 11.71 67.0K
14:45 11.72 11.73 11.70 11.73 101.1K
14:50 11.71 11.74 11.68 11.72 109.8K
14:55 11.72 11.75 11.71 11.73 106.3K
15:40 11.78 11.78 11.78 11.78 65.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible