Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ Chine →
14.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.32 11.36 11.26 11.36 154.0K
09:35 11.31 11.35 11.28 11.35 112.8K
09:40 11.33 11.36 11.29 11.31 63.0K
09:45 11.30 11.42 11.29 11.37 156.3K
09:50 11.37 11.39 11.31 11.32 38.5K
09:55 11.32 11.33 11.28 11.30 56.3K
10:00 11.30 11.32 11.30 11.32 20.7K
10:05 11.31 11.33 11.31 11.31 86.1K
10:10 11.33 11.33 11.29 11.29 97.2K
10:15 11.29 11.31 11.28 11.29 60.4K
10:20 11.30 11.32 11.28 11.32 77.8K
10:25 11.32 11.32 11.29 11.30 63.6K
10:30 11.31 11.31 11.29 11.29 33.4K
10:35 11.29 11.29 11.27 11.28 34.7K
10:40 11.28 11.41 11.28 11.40 146.6K
10:45 11.40 11.41 11.35 11.36 46.0K
10:50 11.36 11.36 11.33 11.34 31.5K
10:55 11.33 11.34 11.29 11.33 40.7K
11:00 11.32 11.34 11.28 11.30 41.2K
11:05 11.30 11.33 11.25 11.25 104.0K
11:10 11.25 11.26 11.21 11.24 143.3K
11:15 11.24 11.25 11.23 11.24 32.9K
11:20 11.25 11.26 11.24 11.24 29.0K
11:25 11.26 11.26 11.23 11.23 63.8K
13:00 11.12 11.23 11.12 11.20 117.8K
13:05 11.20 11.21 11.19 11.19 14.3K
13:10 11.19 11.21 11.19 11.21 40.7K
13:15 11.20 11.27 11.19 11.26 58.6K
13:20 11.28 11.30 11.26 11.30 36.8K
13:25 11.30 11.33 11.29 11.32 18.8K
13:30 11.31 11.35 11.27 11.35 123.2K
13:35 11.36 11.36 11.31 11.35 24.6K
13:40 11.36 11.38 11.31 11.32 134.6K
13:45 11.32 11.33 11.31 11.33 77.9K
13:50 11.31 11.31 11.27 11.27 41.5K
13:55 11.29 11.30 11.27 11.27 34.4K
14:00 11.27 11.27 11.25 11.27 19.2K
14:05 11.26 11.27 11.26 11.26 67.1K
14:10 11.25 11.25 11.23 11.24 21.5K
14:15 11.23 11.24 11.22 11.22 22.9K
14:20 11.22 11.25 11.22 11.25 55.2K
14:25 11.24 11.26 11.23 11.24 32.2K
14:30 11.24 11.25 11.21 11.22 36.3K
14:35 11.25 11.29 11.25 11.28 96.6K
14:40 11.26 11.28 11.24 11.26 32.7K
14:45 11.26 11.29 11.26 11.29 53.6K
14:50 11.28 11.31 11.25 11.31 87.3K
14:55 11.31 11.41 11.31 11.39 183.3K
15:40 11.38 11.38 11.38 11.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible