Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ Chine →
14.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.15 11.29 11.15 11.22 354.5K
09:35 11.22 11.29 11.22 11.25 84.6K
09:40 11.28 11.28 11.20 11.22 74.1K
09:45 11.23 11.27 11.18 11.18 106.1K
09:50 11.18 11.22 11.13 11.14 163.7K
09:55 11.14 11.15 11.10 11.14 66.0K
10:00 11.15 11.16 11.11 11.16 30.4K
10:05 11.16 11.17 11.12 11.13 79.6K
10:10 11.14 11.14 11.06 11.06 107.1K
10:15 11.06 11.07 11.02 11.03 62.1K
10:20 11.03 11.05 11.01 11.03 58.4K
10:25 11.04 11.04 11.03 11.04 28.2K
10:30 11.03 11.07 11.02 11.03 42.2K
10:35 11.02 11.09 11.02 11.03 19.5K
10:40 11.04 11.06 11.02 11.02 34.6K
10:45 11.02 11.03 11.01 11.02 62.9K
10:50 11.02 11.03 10.99 10.99 47.7K
10:55 10.99 10.99 10.94 10.97 89.2K
11:00 10.96 10.98 10.96 10.97 36.2K
11:05 10.97 11.03 10.95 11.00 60.6K
11:10 10.98 11.06 10.96 11.02 133.2K
11:15 11.02 11.02 10.98 11.00 21.7K
11:20 11.01 11.04 11.00 11.01 26.6K
11:25 11.01 11.02 11.00 11.01 21.7K
13:00 11.01 11.07 11.01 11.07 9.8K
13:05 11.07 11.08 11.05 11.08 35.8K
13:10 11.08 11.08 11.05 11.05 5.0K
13:15 11.05 11.09 11.04 11.09 36.5K
13:20 11.09 11.10 11.08 11.08 18.3K
13:25 11.09 11.10 11.08 11.09 13.0K
13:30 11.09 11.20 11.09 11.19 50.8K
13:35 11.17 11.20 11.16 11.17 44.6K
13:40 11.17 11.17 11.15 11.17 6.3K
13:45 11.17 11.20 11.17 11.20 28.8K
13:50 11.20 11.25 11.19 11.24 44.1K
13:55 11.24 11.25 11.23 11.24 78.9K
14:00 11.24 11.24 11.19 11.22 39.2K
14:05 11.22 11.24 11.13 11.23 54.1K
14:10 11.22 11.24 11.22 11.23 15.1K
14:15 11.24 11.24 11.23 11.23 21.6K
14:20 11.23 11.23 11.22 11.22 14.1K
14:25 11.21 11.21 11.19 11.19 19.9K
14:30 11.19 11.27 11.19 11.25 116.8K
14:35 11.24 11.25 11.23 11.24 41.3K
14:40 11.24 11.24 11.21 11.23 47.5K
14:45 11.24 11.24 11.21 11.21 73.2K
14:50 11.21 11.27 11.21 11.26 187.3K
14:55 11.26 11.26 11.19 11.22 193.7K
15:40 11.22 11.22 11.22 11.22 95.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible