Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ Chine →
14.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.28 11.29 11.07 11.25 1,263.9K
09:35 11.25 11.52 11.20 11.44 643.1K
09:40 11.45 11.45 11.28 11.36 714.0K
09:45 11.36 11.40 11.32 11.35 205.8K
09:50 11.37 11.39 11.30 11.32 131.3K
09:55 11.32 11.37 11.29 11.29 166.7K
10:00 11.30 11.30 11.21 11.25 137.4K
10:05 11.21 11.26 11.17 11.20 150.9K
10:10 11.21 11.23 11.15 11.16 143.0K
10:15 11.17 11.19 11.14 11.14 118.1K
10:20 11.15 11.19 11.11 11.12 175.7K
10:25 11.12 11.12 11.06 11.07 176.1K
10:30 11.10 11.15 11.05 11.13 78.6K
10:35 11.12 11.16 11.12 11.16 45.7K
10:40 11.16 11.19 11.12 11.13 81.5K
10:45 11.13 11.20 11.12 11.15 58.8K
10:50 11.15 11.15 11.12 11.14 25.6K
10:55 11.14 11.15 11.11 11.12 30.0K
11:00 11.13 11.14 11.09 11.10 35.9K
11:05 11.09 11.09 11.06 11.06 78.3K
11:10 11.07 11.07 11.05 11.05 51.7K
11:15 11.05 11.06 11.02 11.02 124.4K
11:20 11.02 11.04 11.01 11.04 59.0K
11:25 11.04 11.04 10.99 11.00 91.3K
13:00 10.99 11.03 10.94 11.03 102.1K
13:05 11.03 11.09 11.03 11.09 32.4K
13:10 11.08 11.09 11.05 11.05 38.3K
13:15 11.05 11.08 11.05 11.08 15.6K
13:20 11.08 11.08 11.04 11.04 12.0K
13:25 11.03 11.07 11.02 11.07 18.4K
13:30 11.07 11.08 11.05 11.06 27.5K
13:35 11.05 11.10 11.03 11.05 53.4K
13:40 11.04 11.04 10.97 10.97 44.9K
13:45 10.98 10.99 10.98 10.99 24.5K
13:50 10.98 10.99 10.97 10.98 28.2K
13:55 10.98 10.98 10.97 10.98 26.9K
14:00 11.00 11.06 10.99 11.04 32.1K
14:05 11.04 11.04 11.01 11.01 25.1K
14:10 11.01 11.07 11.01 11.05 26.4K
14:15 11.05 11.05 11.02 11.02 15.3K
14:20 11.02 11.03 11.01 11.03 21.9K
14:25 11.03 11.06 11.02 11.02 33.5K
14:30 11.02 11.04 11.00 11.04 76.6K
14:35 11.05 11.07 11.03 11.06 68.1K
14:40 11.05 11.08 11.05 11.07 33.2K
14:45 11.08 11.12 11.07 11.08 71.6K
14:50 11.09 11.09 11.07 11.09 96.3K
14:55 11.10 11.13 11.09 11.10 91.0K
15:40 11.10 11.10 11.10 11.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible