Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.81 | 16.85 | 16.62 | 16.80 | 438.4K |
| 09:35 | 16.80 | 16.94 | 16.79 | 16.79 | 211.2K |
| 09:40 | 16.80 | 16.80 | 16.71 | 16.78 | 192.0K |
| 09:45 | 16.77 | 16.79 | 16.72 | 16.77 | 186.7K |
| 09:50 | 16.78 | 16.78 | 16.66 | 16.67 | 285.7K |
| 09:55 | 16.67 | 16.71 | 16.65 | 16.70 | 229.1K |
| 10:00 | 16.70 | 16.79 | 16.70 | 16.76 | 228.7K |
| 10:05 | 16.77 | 16.79 | 16.73 | 16.77 | 118.7K |
| 10:10 | 16.76 | 16.77 | 16.70 | 16.73 | 157.2K |
| 10:15 | 16.73 | 16.79 | 16.73 | 16.76 | 70.4K |
| 10:20 | 16.76 | 16.79 | 16.72 | 16.75 | 106.3K |
| 10:25 | 16.76 | 16.81 | 16.75 | 16.79 | 85.0K |
| 10:30 | 16.79 | 16.81 | 16.75 | 16.79 | 85.2K |
| 10:35 | 16.79 | 16.85 | 16.77 | 16.84 | 148.1K |
| 10:40 | 16.84 | 17.12 | 16.83 | 17.10 | 1,155.7K |
| 10:45 | 17.12 | 17.44 | 17.09 | 17.41 | 2,247.7K |
| 10:50 | 17.43 | 17.49 | 17.33 | 17.43 | 1,244.6K |
| 10:55 | 17.46 | 17.50 | 17.33 | 17.33 | 868.1K |
| 11:00 | 17.35 | 17.39 | 17.30 | 17.31 | 356.6K |
| 11:05 | 17.30 | 17.33 | 17.25 | 17.30 | 345.3K |
| 11:10 | 17.33 | 17.35 | 17.28 | 17.31 | 279.1K |
| 11:15 | 17.32 | 17.37 | 17.31 | 17.34 | 235.2K |
| 11:20 | 17.38 | 17.38 | 17.29 | 17.29 | 237.9K |
| 11:25 | 17.29 | 17.36 | 17.26 | 17.36 | 367.8K |
| 13:00 | 17.36 | 17.36 | 17.10 | 17.12 | 306.3K |
| 13:05 | 17.12 | 17.12 | 17.04 | 17.04 | 126.4K |
| 13:10 | 17.05 | 17.09 | 17.04 | 17.08 | 85.9K |
| 13:15 | 17.07 | 17.08 | 17.04 | 17.07 | 138.5K |
| 13:20 | 17.08 | 17.13 | 17.06 | 17.12 | 62.1K |
| 13:25 | 17.11 | 17.13 | 17.08 | 17.11 | 42.4K |
| 13:30 | 17.11 | 17.11 | 17.07 | 17.07 | 71.5K |
| 13:35 | 17.07 | 17.07 | 17.01 | 17.02 | 97.3K |
| 13:40 | 17.00 | 17.01 | 16.98 | 17.00 | 201.3K |
| 13:45 | 16.99 | 17.00 | 16.97 | 16.99 | 46.2K |
| 13:50 | 17.00 | 17.00 | 16.92 | 16.95 | 282.0K |
| 13:55 | 16.95 | 16.95 | 16.90 | 16.91 | 173.4K |
| 14:00 | 16.91 | 17.17 | 16.90 | 17.11 | 658.3K |
| 14:05 | 17.14 | 17.26 | 17.11 | 17.23 | 316.6K |
| 14:10 | 17.23 | 17.25 | 17.18 | 17.19 | 505.5K |
| 14:15 | 17.18 | 17.26 | 17.17 | 17.23 | 426.4K |
| 14:20 | 17.23 | 17.24 | 17.15 | 17.15 | 440.0K |
| 14:25 | 17.15 | 17.19 | 17.12 | 17.15 | 436.8K |
| 14:30 | 17.13 | 17.16 | 17.09 | 17.15 | 498.0K |
| 14:35 | 17.15 | 17.19 | 17.08 | 17.15 | 692.5K |
| 14:40 | 17.14 | 17.20 | 17.13 | 17.14 | 424.6K |
| 14:45 | 17.14 | 17.22 | 17.09 | 17.09 | 488.0K |
| 14:50 | 17.09 | 17.09 | 17.03 | 17.04 | 148.1K |
| 14:55 | 17.04 | 17.06 | 17.00 | 17.05 | 227.0K |