Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.08 | 17.16 | 16.97 | 17.15 | 689.9K |
| 09:35 | 17.15 | 17.15 | 17.03 | 17.12 | 763.6K |
| 09:40 | 17.11 | 17.31 | 17.10 | 17.19 | 574.7K |
| 09:45 | 17.17 | 17.19 | 17.05 | 17.08 | 273.3K |
| 09:50 | 17.08 | 17.08 | 16.98 | 17.02 | 311.1K |
| 09:55 | 17.02 | 17.04 | 16.99 | 16.99 | 129.8K |
| 10:00 | 16.99 | 17.00 | 16.94 | 16.97 | 181.5K |
| 10:05 | 16.97 | 16.99 | 16.92 | 16.92 | 204.9K |
| 10:10 | 16.91 | 16.92 | 16.80 | 16.85 | 322.0K |
| 10:15 | 16.84 | 16.88 | 16.77 | 16.78 | 212.6K |
| 10:20 | 16.78 | 16.80 | 16.77 | 16.78 | 141.3K |
| 10:25 | 16.78 | 16.84 | 16.77 | 16.84 | 92.6K |
| 10:30 | 16.84 | 16.89 | 16.84 | 16.87 | 109.0K |
| 10:35 | 16.87 | 16.89 | 16.82 | 16.83 | 102.5K |
| 10:40 | 16.83 | 16.83 | 16.78 | 16.80 | 137.1K |
| 10:45 | 16.79 | 16.80 | 16.73 | 16.75 | 348.3K |
| 10:50 | 16.74 | 16.79 | 16.74 | 16.76 | 189.5K |
| 10:55 | 16.75 | 16.81 | 16.75 | 16.81 | 122.3K |
| 11:00 | 16.78 | 16.80 | 16.78 | 16.78 | 80.8K |
| 11:05 | 16.78 | 16.79 | 16.75 | 16.75 | 98.3K |
| 11:10 | 16.75 | 16.88 | 16.75 | 16.83 | 128.4K |
| 11:15 | 16.83 | 16.87 | 16.78 | 16.85 | 84.0K |
| 11:20 | 16.85 | 16.85 | 16.81 | 16.83 | 79.8K |
| 11:25 | 16.82 | 16.83 | 16.78 | 16.78 | 78.1K |
| 13:00 | 16.80 | 16.88 | 16.78 | 16.82 | 136.0K |
| 13:05 | 16.82 | 16.91 | 16.82 | 16.86 | 145.6K |
| 13:10 | 16.85 | 16.90 | 16.82 | 16.86 | 161.7K |
| 13:15 | 16.85 | 16.91 | 16.81 | 16.84 | 212.5K |
| 13:20 | 16.83 | 16.86 | 16.82 | 16.82 | 32.8K |
| 13:25 | 16.83 | 16.84 | 16.77 | 16.77 | 104.7K |
| 13:30 | 16.77 | 16.80 | 16.57 | 16.67 | 1,078.0K |
| 13:35 | 16.67 | 16.87 | 16.67 | 16.87 | 226.7K |
| 13:40 | 16.87 | 16.93 | 16.83 | 16.91 | 230.9K |
| 13:45 | 16.91 | 17.02 | 16.89 | 16.98 | 257.6K |
| 13:50 | 16.99 | 17.01 | 16.97 | 17.01 | 192.8K |
| 13:55 | 16.98 | 17.03 | 16.98 | 17.03 | 167.3K |
| 14:00 | 17.03 | 17.04 | 16.98 | 16.98 | 297.4K |
| 14:05 | 17.03 | 17.03 | 16.95 | 17.00 | 203.9K |
| 14:10 | 17.00 | 17.04 | 17.00 | 17.04 | 175.8K |
| 14:15 | 17.03 | 17.04 | 16.85 | 16.86 | 419.9K |
| 14:20 | 16.86 | 16.88 | 16.80 | 16.83 | 420.5K |
| 14:25 | 16.83 | 16.86 | 16.78 | 16.82 | 235.1K |
| 14:30 | 16.81 | 16.85 | 16.79 | 16.81 | 242.8K |
| 14:35 | 16.81 | 16.84 | 16.76 | 16.83 | 122.4K |
| 14:40 | 16.82 | 16.83 | 16.80 | 16.82 | 112.1K |
| 14:45 | 16.82 | 16.83 | 16.77 | 16.79 | 201.7K |
| 14:50 | 16.78 | 16.79 | 16.71 | 16.73 | 186.1K |
| 14:55 | 16.72 | 16.75 | 16.72 | 16.74 | 76.8K |
| 15:40 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0K |