Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.23 | 17.23 | 17.01 | 17.08 | 1,483.3K |
| 09:35 | 17.07 | 17.11 | 16.89 | 16.89 | 842.0K |
| 09:40 | 16.88 | 17.08 | 16.88 | 17.00 | 716.0K |
| 09:45 | 17.00 | 17.02 | 16.93 | 16.96 | 422.3K |
| 09:50 | 16.95 | 16.98 | 16.89 | 16.95 | 515.1K |
| 09:55 | 16.95 | 16.98 | 16.92 | 16.94 | 423.6K |
| 10:00 | 16.93 | 16.93 | 16.70 | 16.92 | 1,595.0K |
| 10:05 | 16.91 | 16.94 | 16.85 | 16.87 | 376.9K |
| 10:10 | 16.86 | 16.89 | 16.86 | 16.87 | 204.5K |
| 10:15 | 16.86 | 16.95 | 16.86 | 16.94 | 423.8K |
| 10:20 | 16.94 | 17.02 | 16.94 | 17.02 | 470.9K |
| 10:25 | 16.99 | 17.02 | 16.88 | 16.88 | 238.5K |
| 10:30 | 16.88 | 16.94 | 16.85 | 16.94 | 323.5K |
| 10:35 | 16.94 | 16.96 | 16.92 | 16.93 | 175.8K |
| 10:40 | 16.93 | 16.95 | 16.88 | 16.94 | 293.1K |
| 10:45 | 16.93 | 16.95 | 16.90 | 16.91 | 339.3K |
| 10:50 | 16.91 | 17.00 | 16.91 | 16.98 | 287.7K |
| 10:55 | 16.97 | 17.01 | 16.94 | 17.01 | 201.3K |
| 11:00 | 16.99 | 17.04 | 16.96 | 17.03 | 236.4K |
| 11:05 | 17.02 | 17.08 | 17.00 | 17.05 | 381.6K |
| 11:10 | 17.02 | 17.05 | 16.95 | 16.96 | 161.5K |
| 11:15 | 16.96 | 16.96 | 16.89 | 16.92 | 202.1K |
| 11:20 | 16.89 | 16.99 | 16.89 | 16.94 | 227.3K |
| 11:25 | 16.93 | 16.95 | 16.89 | 16.93 | 156.1K |
| 11:30 | 16.91 | 16.91 | 16.91 | 16.91 | 2.7K |
| 13:00 | 16.92 | 16.92 | 16.81 | 16.85 | 362.6K |
| 13:05 | 16.85 | 16.87 | 16.84 | 16.86 | 250.4K |
| 13:10 | 16.82 | 16.95 | 16.82 | 16.92 | 474.1K |
| 13:15 | 16.89 | 16.93 | 16.83 | 16.90 | 465.6K |
| 13:20 | 16.89 | 16.98 | 16.89 | 16.96 | 186.9K |
| 13:25 | 16.96 | 16.98 | 16.86 | 16.97 | 349.0K |
| 13:30 | 16.97 | 16.98 | 16.92 | 16.94 | 223.0K |
| 13:35 | 16.94 | 16.98 | 16.92 | 16.97 | 241.6K |
| 13:40 | 16.97 | 17.00 | 16.96 | 16.97 | 302.7K |
| 13:45 | 16.99 | 17.00 | 16.97 | 16.99 | 276.9K |
| 13:50 | 16.99 | 17.06 | 16.99 | 17.03 | 335.4K |
| 13:55 | 17.03 | 17.04 | 16.98 | 17.00 | 203.5K |
| 14:00 | 17.00 | 17.02 | 16.98 | 17.02 | 160.6K |
| 14:05 | 17.02 | 17.06 | 16.98 | 17.04 | 249.6K |
| 14:10 | 17.04 | 17.07 | 17.03 | 17.06 | 183.7K |
| 14:15 | 17.06 | 17.08 | 17.01 | 17.06 | 256.2K |
| 14:20 | 17.06 | 17.09 | 17.03 | 17.08 | 209.4K |
| 14:25 | 17.08 | 17.13 | 17.06 | 17.11 | 310.7K |
| 14:30 | 17.12 | 17.17 | 17.08 | 17.15 | 558.9K |
| 14:35 | 17.13 | 17.22 | 17.12 | 17.12 | 440.5K |
| 14:40 | 17.12 | 17.20 | 17.12 | 17.16 | 227.6K |
| 14:45 | 17.16 | 17.16 | 17.10 | 17.13 | 394.8K |
| 14:50 | 17.11 | 17.22 | 17.09 | 17.22 | 684.6K |
| 14:55 | 17.21 | 17.21 | 17.16 | 17.20 | 159.6K |
| 15:40 | 17.17 | 17.17 | 17.17 | 17.17 | 31.5K |