Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.55 | 16.95 | 16.51 | 16.95 | 1,177.6K |
| 09:35 | 16.93 | 17.06 | 16.89 | 17.00 | 1,190.1K |
| 09:40 | 17.02 | 17.09 | 16.91 | 16.95 | 853.3K |
| 09:45 | 16.98 | 17.17 | 16.97 | 17.17 | 906.3K |
| 09:50 | 17.15 | 17.22 | 17.06 | 17.19 | 764.9K |
| 09:55 | 17.18 | 17.30 | 17.15 | 17.24 | 929.5K |
| 10:00 | 17.24 | 17.30 | 17.18 | 17.29 | 640.2K |
| 10:05 | 17.29 | 17.40 | 17.28 | 17.40 | 1,077.0K |
| 10:10 | 17.40 | 17.42 | 17.32 | 17.34 | 644.7K |
| 10:15 | 17.35 | 17.57 | 17.34 | 17.55 | 944.1K |
| 10:20 | 17.55 | 17.56 | 17.31 | 17.34 | 601.5K |
| 10:25 | 17.34 | 17.44 | 17.31 | 17.36 | 302.5K |
| 10:30 | 17.35 | 17.37 | 17.30 | 17.34 | 351.5K |
| 10:35 | 17.33 | 17.37 | 17.29 | 17.29 | 164.5K |
| 10:40 | 17.26 | 17.33 | 17.26 | 17.32 | 375.4K |
| 10:45 | 17.33 | 17.33 | 17.25 | 17.27 | 199.1K |
| 10:50 | 17.28 | 17.30 | 17.19 | 17.20 | 165.0K |
| 10:55 | 17.20 | 17.24 | 17.16 | 17.24 | 301.0K |
| 11:00 | 17.24 | 17.25 | 17.18 | 17.20 | 137.1K |
| 11:05 | 17.20 | 17.29 | 17.20 | 17.27 | 325.5K |
| 11:10 | 17.28 | 17.32 | 17.26 | 17.28 | 143.4K |
| 11:15 | 17.27 | 17.30 | 17.25 | 17.29 | 155.3K |
| 11:20 | 17.30 | 17.34 | 17.24 | 17.34 | 141.1K |
| 11:25 | 17.34 | 17.40 | 17.31 | 17.39 | 201.4K |
| 11:30 | 17.38 | 17.38 | 17.38 | 17.38 | 3.0K |
| 13:00 | 17.38 | 17.40 | 17.30 | 17.37 | 186.8K |
| 13:05 | 17.37 | 17.38 | 17.31 | 17.34 | 159.2K |
| 13:10 | 17.33 | 17.35 | 17.30 | 17.31 | 149.7K |
| 13:15 | 17.30 | 17.33 | 17.27 | 17.28 | 209.4K |
| 13:20 | 17.27 | 17.28 | 17.21 | 17.23 | 100.2K |
| 13:25 | 17.24 | 17.24 | 17.17 | 17.17 | 215.5K |
| 13:30 | 17.17 | 17.17 | 17.09 | 17.10 | 425.2K |
| 13:35 | 17.10 | 17.15 | 17.06 | 17.13 | 312.4K |
| 13:40 | 17.13 | 17.21 | 17.10 | 17.20 | 321.8K |
| 13:45 | 17.19 | 17.21 | 17.17 | 17.21 | 137.9K |
| 13:50 | 17.21 | 17.21 | 17.08 | 17.08 | 203.8K |
| 13:55 | 17.08 | 17.21 | 17.07 | 17.18 | 294.4K |
| 14:00 | 17.17 | 17.21 | 17.15 | 17.20 | 90.0K |
| 14:05 | 17.21 | 17.23 | 17.18 | 17.20 | 120.4K |
| 14:10 | 17.20 | 17.31 | 17.16 | 17.31 | 173.5K |
| 14:15 | 17.33 | 17.34 | 17.23 | 17.24 | 133.8K |
| 14:20 | 17.24 | 17.28 | 17.21 | 17.25 | 148.4K |
| 14:25 | 17.25 | 17.30 | 17.25 | 17.29 | 288.2K |
| 14:30 | 17.28 | 17.29 | 17.21 | 17.21 | 240.4K |
| 14:35 | 17.20 | 17.22 | 17.18 | 17.21 | 102.6K |
| 14:40 | 17.21 | 17.22 | 17.18 | 17.20 | 140.8K |
| 14:45 | 17.19 | 17.21 | 17.18 | 17.20 | 258.6K |
| 14:50 | 17.18 | 17.20 | 17.15 | 17.19 | 207.6K |
| 14:55 | 17.18 | 17.20 | 17.17 | 17.19 | 138.5K |
| 15:40 | 17.33 | 17.33 | 17.33 | 17.33 | 1,886.9K |