Shandong Hongchuang Aluminum Industry Holding Co Ltd (002379)

002379
🏛️ Chine →
17.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.49 17.69 17.49 17.62 1,095.0K
09:35 17.59 17.62 17.48 17.51 708.3K
09:40 17.51 17.53 17.41 17.46 724.2K
09:45 17.44 17.44 17.27 17.27 639.2K
09:50 17.27 17.28 17.11 17.15 904.0K
09:55 17.14 17.20 17.00 17.04 928.3K
10:00 17.00 17.03 16.91 16.92 829.9K
10:05 16.92 16.96 16.86 16.96 949.0K
10:10 16.91 16.95 16.79 16.80 829.8K
10:15 16.80 16.84 16.76 16.84 659.1K
10:20 16.84 16.85 16.79 16.85 333.5K
10:25 16.84 16.84 16.76 16.80 517.0K
10:30 16.80 16.81 16.75 16.75 1,094.3K
10:35 16.75 16.84 16.67 16.84 1,076.9K
10:40 16.84 16.85 16.77 16.78 1,163.5K
10:45 16.78 16.93 16.78 16.91 1,268.1K
10:50 16.91 16.93 16.84 16.93 381.8K
10:55 16.93 17.03 16.93 17.03 262.6K
11:00 17.03 17.03 16.92 17.00 460.9K
11:05 17.01 17.01 16.90 16.92 242.5K
11:10 16.92 17.01 16.90 16.98 125.1K
11:15 16.99 17.11 16.99 17.11 675.4K
11:20 17.14 17.14 17.06 17.08 104.0K
11:25 17.10 17.10 17.02 17.04 177.3K
11:30 17.02 17.02 17.02 17.02 0.2K
13:00 17.01 17.15 16.99 17.10 383.3K
13:05 17.09 17.13 17.06 17.13 148.5K
13:10 17.12 17.14 17.10 17.11 84.2K
13:15 17.10 17.20 17.10 17.13 402.3K
13:20 17.13 17.17 17.12 17.14 64.0K
13:25 17.14 17.14 17.12 17.13 42.0K
13:30 17.13 17.13 17.05 17.10 196.9K
13:35 17.09 17.13 17.04 17.13 281.7K
13:40 17.13 17.14 17.11 17.14 81.6K
13:45 17.13 17.15 17.12 17.12 75.9K
13:50 17.13 17.13 17.10 17.12 95.3K
13:55 17.12 17.15 17.10 17.14 278.1K
14:00 17.14 17.15 17.11 17.14 252.1K
14:05 17.14 17.15 17.07 17.08 502.2K
14:10 17.09 17.24 17.05 17.24 440.9K
14:15 17.24 17.32 17.24 17.29 221.4K
14:20 17.29 17.29 17.21 17.23 145.4K
14:25 17.25 17.31 17.23 17.27 290.5K
14:30 17.25 17.31 17.22 17.27 531.6K
14:35 17.27 17.36 17.26 17.35 464.1K
14:40 17.34 17.37 17.32 17.36 431.6K
14:45 17.34 17.42 17.33 17.42 794.7K
14:50 17.42 17.45 17.40 17.42 515.1K
14:55 17.41 17.42 17.39 17.40 167.7K
15:40 17.40 17.40 17.40 17.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible