Shandong Hi Speed Holdings Group Ltd (0412)

0412
🏛️ Hong Kong →
4.57
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.50 13.92 13.40 13.51 1,953.0K
09:35 13.49 13.98 13.49 13.86 1,243.0K
09:40 13.86 13.86 13.71 13.72 514.0K
09:45 13.74 14.22 13.68 14.04 969.0K
09:50 13.98 14.02 13.95 14.00 379.0K
09:55 13.98 14.07 13.91 14.00 451.3K
10:00 14.01 14.05 13.94 13.98 182.5K
10:05 13.99 14.00 13.92 13.92 111.0K
10:10 13.90 13.94 13.75 13.86 211.0K
10:15 13.90 13.90 13.80 13.85 362.0K
10:20 13.84 13.89 13.82 13.87 346.0K
10:25 13.82 13.87 13.82 13.85 370.0K
10:30 13.84 13.97 13.83 13.97 506.0K
10:35 13.98 14.18 13.92 14.12 445.0K
10:40 14.09 14.14 14.01 14.14 374.0K
10:45 14.15 14.15 14.04 14.09 354.0K
10:50 14.08 14.08 14.04 14.06 155.0K
10:55 14.07 14.15 14.07 14.12 295.0K
11:00 14.15 14.50 14.15 14.50 581.0K
11:05 14.55 15.12 14.45 14.93 1,625.0K
11:10 15.00 15.10 14.41 14.41 1,074.0K
11:15 14.39 14.44 14.29 14.31 537.0K
11:20 14.30 14.44 14.26 14.33 328.0K
11:25 14.35 14.48 14.33 14.35 197.0K
11:30 14.40 14.40 14.30 14.32 177.0K
11:35 14.31 14.65 14.30 14.54 291.5K
11:40 14.50 14.54 14.30 14.35 242.0K
11:45 14.36 14.49 14.28 14.49 536.0K
11:50 14.48 14.48 14.34 14.37 257.0K
11:55 14.36 14.38 14.26 14.37 123.0K
13:00 14.33 14.36 14.23 14.25 225.0K
13:05 14.24 14.32 14.23 14.25 233.0K
13:10 14.31 14.43 14.31 14.37 239.0K
13:15 14.34 14.39 14.28 14.29 159.0K
13:20 14.28 14.32 14.28 14.28 118.0K
13:25 14.27 14.28 14.24 14.24 248.0K
13:30 14.24 14.25 14.24 14.25 416.0K
13:35 14.26 14.38 14.25 14.35 82.0K
13:40 14.33 14.33 14.30 14.33 83.0K
13:45 14.34 14.35 14.30 14.30 220.0K
13:50 14.31 14.32 14.27 14.28 226.0K
13:55 14.27 14.30 14.25 14.28 196.0K
14:00 14.31 14.32 14.27 14.32 118.0K
14:05 14.33 14.33 14.27 14.27 122.0K
14:10 14.26 14.28 14.26 14.26 201.0K
14:15 14.25 14.26 14.25 14.26 117.0K
14:20 14.27 14.27 14.26 14.27 135.0K
14:25 14.26 14.27 14.25 14.26 222.0K
14:30 14.26 14.26 14.24 14.24 280.0K
14:35 14.25 14.25 14.24 14.25 311.0K
14:40 14.26 14.26 14.26 14.26 106.0K
14:45 14.26 14.26 14.25 14.25 173.0K
14:50 14.25 14.60 14.25 14.50 815.0K
14:55 14.49 14.49 14.33 14.33 283.0K
15:00 14.35 14.53 14.32 14.53 124.0K
15:05 14.52 14.64 14.48 14.53 356.0K
15:10 14.50 14.55 14.50 14.54 70.0K
15:15 14.53 14.60 14.46 14.55 1,371.0K
15:20 14.58 14.58 14.55 14.56 52.0K
15:25 14.57 14.64 14.55 14.64 120.0K
15:30 14.63 14.64 14.58 14.58 66.0K
15:35 14.57 14.59 14.56 14.59 70.0K
15:40 14.60 14.60 14.58 14.58 92.0K
15:45 14.60 14.60 14.58 14.60 93.0K
15:50 14.60 14.63 14.58 14.63 78.0K
15:55 14.67 14.86 14.66 14.80 572.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible