19.06
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.86 | 20.27 | 19.66 | 19.80 | 3,500.4K |
| 09:35 | 19.80 | 20.13 | 19.66 | 19.93 | 1,716.0K |
| 09:40 | 19.86 | 20.22 | 19.86 | 20.19 | 1,081.3K |
| 09:45 | 20.19 | 20.41 | 20.01 | 20.41 | 1,029.6K |
| 09:50 | 20.44 | 20.48 | 20.25 | 20.35 | 1,318.5K |
| 09:55 | 20.35 | 20.35 | 19.87 | 19.87 | 727.0K |
| 10:00 | 19.88 | 19.93 | 19.77 | 19.85 | 912.7K |
| 10:05 | 19.85 | 20.01 | 19.84 | 19.99 | 356.9K |
| 10:10 | 19.99 | 20.25 | 19.98 | 20.07 | 444.7K |
| 10:15 | 20.07 | 20.12 | 20.00 | 20.06 | 403.0K |
| 10:20 | 20.06 | 20.12 | 20.03 | 20.08 | 342.1K |
| 10:25 | 20.08 | 20.15 | 19.92 | 20.15 | 486.8K |
| 10:30 | 20.12 | 20.14 | 19.87 | 19.91 | 676.5K |
| 10:35 | 19.91 | 20.00 | 19.87 | 19.97 | 411.4K |
| 10:40 | 19.97 | 20.12 | 19.95 | 20.05 | 248.5K |
| 10:45 | 20.05 | 20.16 | 19.99 | 20.01 | 251.2K |
| 10:50 | 20.01 | 20.01 | 19.91 | 19.99 | 153.0K |
| 10:55 | 19.99 | 20.09 | 19.98 | 19.98 | 95.2K |
| 11:00 | 20.00 | 20.10 | 19.98 | 20.05 | 187.9K |
| 11:05 | 20.01 | 20.15 | 19.99 | 20.09 | 198.0K |
| 11:10 | 20.10 | 20.10 | 20.03 | 20.05 | 156.8K |
| 11:15 | 20.05 | 20.06 | 20.00 | 20.01 | 131.5K |
| 11:20 | 20.00 | 20.00 | 19.94 | 19.95 | 241.2K |
| 11:25 | 19.95 | 20.04 | 19.95 | 20.00 | 216.4K |
| 11:30 | 19.99 | 19.99 | 19.99 | 19.99 | 2.6K |
| 13:00 | 20.00 | 20.01 | 19.90 | 19.98 | 280.7K |
| 13:05 | 19.98 | 20.00 | 19.89 | 19.89 | 170.6K |
| 13:10 | 19.90 | 19.98 | 19.83 | 19.86 | 320.5K |
| 13:15 | 19.85 | 19.85 | 19.76 | 19.80 | 577.4K |
| 13:20 | 19.79 | 19.79 | 19.35 | 19.45 | 1,714.9K |
| 13:25 | 19.46 | 19.58 | 19.32 | 19.41 | 855.7K |
| 13:30 | 19.41 | 19.67 | 19.41 | 19.51 | 839.1K |
| 13:35 | 19.55 | 19.82 | 19.50 | 19.81 | 608.6K |
| 13:40 | 19.83 | 20.00 | 19.83 | 19.94 | 474.6K |
| 13:45 | 19.91 | 20.51 | 19.89 | 20.51 | 1,078.9K |
| 13:50 | 20.53 | 20.67 | 20.27 | 20.56 | 1,835.2K |
| 13:55 | 20.55 | 20.59 | 20.33 | 20.33 | 622.4K |
| 14:00 | 20.33 | 20.48 | 20.19 | 20.48 | 385.3K |
| 14:05 | 20.48 | 20.52 | 20.26 | 20.39 | 257.7K |
| 14:10 | 20.39 | 20.42 | 20.35 | 20.40 | 172.4K |
| 14:15 | 20.40 | 20.40 | 20.33 | 20.33 | 120.8K |
| 14:20 | 20.33 | 20.35 | 20.24 | 20.33 | 157.6K |
| 14:25 | 20.36 | 20.40 | 20.35 | 20.38 | 157.3K |
| 14:30 | 20.38 | 20.80 | 20.38 | 20.80 | 781.6K |
| 14:35 | 20.79 | 20.86 | 20.46 | 20.86 | 494.3K |
| 14:40 | 20.87 | 20.94 | 20.69 | 20.72 | 793.6K |
| 14:45 | 20.72 | 20.76 | 20.56 | 20.70 | 502.7K |
| 14:50 | 20.68 | 20.68 | 20.54 | 20.59 | 673.7K |
| 14:55 | 20.58 | 20.59 | 20.56 | 20.58 | 334.3K |
| 15:40 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0K |