Shaanxi Provincial Natural Gas Co Ltd (002267)

002267
🏛️ Chine →
8.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.15 8.15 8.12 8.13 365.1K
09:35 8.14 8.15 8.13 8.13 257.8K
09:40 8.14 8.15 8.12 8.13 257.6K
09:45 8.13 8.14 8.12 8.13 208.5K
09:50 8.13 8.14 8.12 8.12 169.7K
09:55 8.12 8.13 8.12 8.13 199.6K
10:00 8.13 8.13 8.12 8.13 134.3K
10:05 8.12 8.13 8.12 8.13 27.2K
10:10 8.13 8.13 8.11 8.13 393.3K
10:15 8.13 8.14 8.13 8.14 604.7K
10:20 8.14 8.14 8.13 8.14 90.7K
10:25 8.13 8.16 8.12 8.16 486.9K
10:30 8.15 8.18 8.15 8.18 578.5K
10:35 8.18 8.18 8.16 8.17 393.4K
10:40 8.17 8.17 8.16 8.17 74.6K
10:45 8.16 8.19 8.16 8.19 1,038.1K
10:50 8.19 8.21 8.19 8.19 690.8K
10:55 8.19 8.20 8.18 8.20 205.2K
11:00 8.19 8.20 8.18 8.19 114.8K
11:05 8.19 8.19 8.18 8.19 97.9K
11:10 8.19 8.19 8.18 8.19 51.6K
11:15 8.19 8.19 8.18 8.19 40.3K
11:20 8.18 8.19 8.17 8.19 165.2K
11:25 8.19 8.19 8.18 8.18 45.3K
11:30 8.19 8.19 8.19 8.19 2.0K
13:00 8.19 8.20 8.18 8.19 350.2K
13:05 8.20 8.20 8.17 8.19 282.7K
13:10 8.19 8.19 8.18 8.19 42.0K
13:15 8.18 8.19 8.18 8.19 35.9K
13:20 8.19 8.20 8.18 8.19 481.7K
13:25 8.20 8.20 8.18 8.19 99.0K
13:30 8.19 8.19 8.17 8.18 197.1K
13:35 8.18 8.18 8.17 8.18 18.5K
13:40 8.18 8.19 8.17 8.17 111.9K
13:45 8.17 8.18 8.17 8.18 135.3K
13:50 8.17 8.18 8.17 8.18 48.5K
13:55 8.18 8.18 8.17 8.18 199.1K
14:00 8.17 8.18 8.17 8.17 113.3K
14:05 8.18 8.18 8.17 8.18 57.3K
14:10 8.18 8.18 8.17 8.18 34.3K
14:15 8.18 8.19 8.18 8.19 160.9K
14:20 8.18 8.19 8.18 8.19 82.1K
14:25 8.19 8.19 8.18 8.18 55.1K
14:30 8.19 8.19 8.18 8.18 60.4K
14:35 8.18 8.19 8.17 8.18 332.5K
14:40 8.17 8.21 8.17 8.21 1,135.9K
14:45 8.21 8.22 8.20 8.21 452.0K
14:50 8.21 8.22 8.20 8.21 378.2K
14:55 8.21 8.21 8.20 8.21 140.2K
15:40 8.21 8.21 8.21 8.21 181.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible