SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ États-Unis →
1,532.59
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:29 1,470.84 1,470.84 1,470.84 1,470.84 0.0K
09:30 1,470.84 1,470.84 1,469.90 1,470.84 0.0K
09:31 1,470.84 1,472.00 1,470.84 1,472.00 0.0K
09:32 1,471.07 1,472.00 1,471.07 1,472.00 0.0K
09:33 1,472.00 1,472.70 1,472.00 1,472.70 0.0K
09:34 1,472.47 1,472.47 1,471.30 1,471.30 0.0K
09:35 1,471.30 1,471.30 1,470.84 1,471.30 0.0K
09:36 1,472.00 1,472.70 1,472.00 1,472.47 0.0K
09:37 1,472.23 1,472.23 1,472.00 1,472.23 0.0K
09:38 1,472.47 1,472.47 1,471.30 1,471.30 0.0K
09:39 1,471.30 1,472.23 1,471.30 1,472.23 0.0K
09:40 1,472.47 1,472.70 1,472.23 1,472.70 0.0K
09:41 1,472.70 1,473.17 1,472.70 1,472.70 0.0K
09:42 1,472.70 1,472.93 1,472.70 1,472.70 0.0K
09:43 1,472.70 1,472.70 1,472.23 1,472.23 0.0K
09:44 1,472.23 1,472.23 1,471.30 1,471.54 0.0K
09:45 1,471.30 1,471.30 1,470.37 1,470.84 0.0K
09:46 1,470.84 1,471.54 1,470.84 1,471.30 0.0K
09:47 1,471.30 1,471.30 1,471.07 1,471.30 0.0K
09:48 1,472.00 1,472.23 1,472.00 1,472.00 0.0K
09:49 1,471.77 1,472.23 1,471.77 1,472.23 0.0K
09:50 1,472.23 1,472.47 1,472.23 1,472.47 0.0K
09:51 1,472.70 1,472.70 1,472.70 1,472.70 0.0K
09:52 1,472.70 1,472.70 1,472.00 1,472.00 0.0K
09:53 1,472.23 1,472.47 1,472.23 1,472.47 0.0K
09:54 1,472.70 1,476.20 1,472.70 1,476.20 0.0K
09:55 1,475.96 1,475.96 1,475.73 1,475.73 0.0K
09:56 1,474.80 1,475.73 1,474.80 1,475.73 0.0K
09:57 1,474.80 1,475.50 1,474.80 1,475.50 0.0K
09:58 1,475.27 1,475.73 1,475.27 1,475.73 0.0K
09:59 1,475.50 1,476.20 1,475.50 1,476.20 0.0K
10:00 1,476.43 1,476.90 1,476.43 1,476.43 0.0K
10:01 1,476.66 1,478.76 1,476.66 1,478.53 0.0K
10:02 1,479.23 1,479.23 1,478.06 1,478.53 0.0K
10:03 1,478.06 1,478.06 1,477.83 1,477.83 0.0K
10:04 1,477.83 1,478.30 1,477.83 1,478.06 0.0K
10:05 1,477.60 1,478.06 1,477.60 1,477.60 0.0K
10:06 1,477.83 1,478.06 1,477.83 1,478.06 0.0K
10:07 1,478.06 1,478.06 1,477.13 1,477.60 0.0K
10:08 1,477.36 1,477.36 1,477.13 1,477.13 0.0K
10:09 1,477.36 1,477.60 1,477.13 1,477.36 0.0K
10:10 1,477.36 1,477.60 1,477.36 1,477.60 0.0K
10:11 1,477.36 1,478.30 1,477.36 1,478.30 0.0K
10:12 1,478.30 1,478.30 1,477.83 1,477.83 0.0K
10:13 1,477.83 1,478.30 1,477.83 1,478.30 0.0K
10:14 1,477.83 1,478.30 1,477.83 1,478.30 0.0K
10:15 1,477.60 1,477.60 1,476.90 1,477.13 0.0K
10:16 1,476.43 1,476.43 1,475.96 1,475.96 0.0K
10:17 1,475.96 1,476.90 1,475.96 1,476.43 0.0K
10:18 1,476.66 1,477.60 1,476.66 1,477.60 0.0K
10:19 1,477.60 1,478.06 1,477.60 1,477.83 0.0K
10:20 1,478.06 1,478.06 1,477.83 1,478.06 0.0K
10:21 1,477.83 1,478.30 1,477.83 1,478.06 0.0K
10:22 1,478.30 1,479.46 1,478.30 1,479.46 0.0K
10:23 1,479.23 1,479.23 1,479.00 1,479.00 0.0K
10:24 1,478.53 1,479.23 1,478.53 1,479.23 0.0K
10:25 1,479.23 1,479.46 1,478.76 1,478.76 0.0K
10:26 1,479.00 1,479.46 1,479.00 1,479.23 0.0K
10:27 1,479.46 1,479.69 1,479.00 1,479.00 0.0K
10:28 1,479.46 1,479.46 1,479.00 1,479.23 0.0K
10:29 1,479.23 1,480.16 1,479.23 1,480.16 0.0K
10:30 1,480.16 1,481.79 1,477.83 1,477.83 0.0K
10:31 1,479.23 1,481.33 1,479.00 1,481.33 0.0K
10:32 1,481.09 1,482.73 1,481.09 1,481.09 0.0K
10:33 1,482.26 1,482.26 1,480.86 1,480.86 0.0K
10:34 1,481.33 1,481.79 1,481.33 1,481.79 0.0K
10:35 1,481.56 1,481.79 1,480.63 1,481.09 0.0K
10:36 1,481.33 1,482.03 1,481.33 1,482.03 0.0K
10:37 1,481.33 1,482.26 1,481.33 1,482.26 0.0K
10:38 1,481.56 1,482.73 1,480.86 1,482.73 0.0K
10:39 1,482.49 1,482.73 1,482.49 1,482.49 0.0K
10:40 1,482.03 1,482.26 1,482.03 1,482.03 0.0K
10:41 1,481.79 1,481.79 1,480.86 1,480.86 0.0K
10:42 1,480.39 1,481.09 1,480.39 1,481.09 0.0K
10:43 1,481.33 1,481.56 1,481.33 1,481.56 0.0K
10:44 1,482.49 1,482.96 1,482.03 1,482.03 0.0K
10:45 1,482.26 1,482.26 1,481.33 1,481.56 0.0K
10:46 1,481.56 1,482.03 1,481.33 1,481.33 0.0K
10:47 1,481.33 1,482.26 1,481.33 1,482.26 0.0K
10:48 1,482.49 1,482.49 1,482.49 1,482.49 0.0K
10:49 1,482.73 1,482.73 1,481.79 1,482.26 0.0K
10:50 1,481.79 1,482.26 1,481.79 1,481.79 0.0K
10:51 1,481.79 1,481.79 1,481.09 1,481.09 0.0K
10:52 1,481.33 1,481.79 1,480.86 1,481.79 0.0K
10:53 1,481.56 1,482.03 1,481.56 1,481.79 0.0K
10:54 1,481.79 1,481.79 1,481.33 1,481.33 0.0K
10:55 1,481.56 1,481.56 1,481.09 1,481.09 0.0K
10:56 1,481.79 1,481.79 1,481.33 1,481.33 0.0K
10:57 1,481.79 1,482.03 1,481.79 1,482.03 0.0K
10:58 1,482.03 1,482.03 1,481.79 1,481.79 0.0K
10:59 1,482.03 1,482.26 1,482.03 1,482.26 0.0K
11:00 1,482.03 1,482.03 1,481.79 1,482.03 0.0K
11:01 1,482.26 1,483.19 1,482.26 1,482.73 0.0K
11:02 1,483.19 1,483.19 1,482.73 1,482.73 0.0K
11:03 1,482.49 1,482.96 1,482.49 1,482.73 0.0K
11:04 1,482.96 1,483.43 1,482.96 1,483.43 0.0K
11:05 1,482.96 1,484.12 1,482.96 1,483.89 0.0K
11:06 1,483.66 1,484.82 1,483.66 1,484.82 0.0K
11:07 1,484.82 1,484.82 1,484.59 1,484.82 0.0K
11:08 1,484.12 1,484.12 1,483.66 1,483.66 0.0K
11:09 1,482.96 1,483.89 1,482.96 1,483.89 0.0K
11:10 1,483.43 1,483.43 1,482.96 1,482.96 0.0K
11:11 1,483.19 1,484.12 1,483.19 1,484.12 0.0K
11:12 1,484.59 1,484.82 1,484.59 1,484.82 0.0K
11:13 1,484.82 1,484.82 1,484.59 1,484.59 0.0K
11:14 1,484.59 1,485.06 1,484.59 1,484.82 0.0K
11:15 1,484.59 1,484.82 1,484.59 1,484.82 0.0K
11:16 1,485.06 1,485.29 1,485.06 1,485.29 0.0K
11:17 1,484.82 1,485.06 1,484.82 1,485.06 0.0K
11:18 1,484.82 1,485.29 1,484.82 1,485.06 0.0K
11:19 1,485.52 1,485.52 1,485.29 1,485.52 0.0K
11:20 1,485.99 1,486.46 1,485.99 1,486.46 0.0K
11:21 1,486.46 1,486.92 1,486.46 1,486.69 0.0K
11:22 1,487.16 1,488.55 1,487.16 1,488.32 0.0K
11:23 1,488.09 1,488.79 1,488.09 1,488.55 0.0K
11:24 1,488.55 1,488.55 1,488.09 1,488.09 0.0K
11:25 1,487.62 1,487.62 1,486.22 1,486.22 0.0K
11:26 1,487.16 1,488.55 1,487.16 1,488.55 0.0K
11:27 1,488.32 1,488.55 1,487.85 1,487.85 0.0K
11:28 1,488.32 1,488.32 1,488.09 1,488.09 0.0K
11:29 1,488.09 1,488.09 1,487.62 1,487.62 0.0K
11:30 1,487.62 1,488.32 1,487.62 1,488.32 0.0K
11:31 1,488.55 1,489.02 1,488.55 1,488.79 0.0K
11:32 1,488.79 1,488.79 1,488.32 1,488.32 0.0K
11:33 1,487.62 1,487.62 1,486.92 1,486.92 0.0K
11:34 1,486.92 1,486.92 1,486.46 1,486.46 0.0K
11:35 1,486.46 1,486.46 1,485.29 1,485.29 0.0K
11:36 1,484.36 1,484.36 1,483.43 1,483.66 0.0K
11:37 1,483.66 1,483.66 1,483.43 1,483.43 0.0K
11:38 1,483.89 1,484.82 1,483.89 1,484.82 0.0K
11:39 1,485.06 1,485.06 1,484.82 1,485.06 0.0K
11:40 1,485.06 1,485.52 1,485.06 1,485.52 0.0K
11:41 1,485.29 1,485.29 1,484.59 1,484.59 0.0K
11:42 1,484.59 1,484.59 1,484.12 1,484.36 0.0K
11:43 1,484.59 1,484.59 1,483.66 1,483.66 0.0K
11:44 1,483.43 1,483.89 1,483.43 1,483.89 0.0K
11:45 1,484.12 1,484.36 1,483.66 1,484.12 0.0K
11:46 1,484.12 1,484.12 1,483.43 1,483.43 0.0K
11:47 1,483.43 1,483.66 1,483.43 1,483.66 0.0K
11:48 1,483.66 1,483.66 1,483.43 1,483.43 0.0K
11:49 1,483.43 1,483.89 1,483.43 1,483.89 0.0K
11:50 1,484.12 1,484.59 1,484.12 1,484.59 0.0K
11:51 1,484.12 1,484.12 1,483.43 1,483.43 0.0K
11:52 1,483.66 1,483.89 1,483.19 1,483.89 0.0K
11:53 1,483.66 1,483.66 1,483.66 1,483.66 0.0K
11:54 1,483.43 1,483.66 1,483.43 1,483.43 0.0K
11:55 1,482.73 1,482.96 1,482.49 1,482.49 0.0K
11:56 1,482.96 1,482.96 1,482.03 1,482.03 0.0K
11:57 1,482.03 1,483.19 1,482.03 1,483.19 0.0K
11:58 1,482.96 1,483.19 1,482.96 1,482.96 0.0K
11:59 1,482.96 1,482.96 1,482.49 1,482.49 0.0K
12:00 1,482.49 1,482.96 1,482.49 1,482.96 0.0K
12:01 1,482.96 1,483.19 1,482.73 1,483.19 0.0K
12:02 1,483.19 1,483.19 1,482.96 1,483.19 0.0K
12:03 1,483.19 1,483.66 1,483.19 1,483.66 0.0K
12:04 1,483.89 1,483.89 1,483.89 1,483.89 0.0K
12:05 1,483.66 1,483.66 1,483.19 1,483.43 0.0K
12:06 1,483.19 1,483.43 1,483.19 1,483.43 0.0K
12:07 1,483.43 1,483.43 1,482.96 1,482.96 0.0K
12:08 1,482.49 1,482.49 1,481.79 1,481.79 0.0K
12:09 1,481.79 1,481.79 1,481.33 1,481.33 0.0K
12:10 1,481.33 1,481.79 1,481.33 1,481.33 0.0K
12:11 1,481.33 1,481.79 1,481.33 1,481.79 0.0K
12:12 1,481.79 1,481.79 1,481.09 1,481.09 0.0K
12:13 1,481.09 1,481.09 1,480.86 1,481.09 0.0K
12:14 1,480.63 1,481.09 1,480.63 1,481.09 0.0K
12:15 1,481.09 1,481.09 1,480.63 1,480.63 0.0K
12:16 1,480.86 1,480.86 1,479.93 1,479.93 0.0K
12:17 1,479.46 1,479.46 1,478.76 1,479.23 0.0K
12:18 1,479.23 1,479.69 1,479.23 1,479.46 0.0K
12:19 1,479.46 1,479.46 1,479.23 1,479.23 0.0K
12:20 1,479.46 1,479.69 1,479.46 1,479.46 0.0K
12:21 1,479.46 1,479.69 1,479.46 1,479.69 0.0K
12:22 1,479.23 1,479.69 1,479.00 1,479.69 0.0K
12:23 1,480.16 1,480.39 1,480.16 1,480.39 0.0K
12:24 1,480.16 1,480.39 1,479.93 1,480.39 0.0K
12:25 1,480.39 1,480.39 1,480.39 1,480.39 0.0K
12:26 1,480.63 1,480.63 1,480.39 1,480.39 0.0K
12:27 1,480.63 1,480.63 1,480.39 1,480.39 0.0K
12:28 1,480.16 1,480.16 1,479.69 1,479.69 0.0K
12:29 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
12:30 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
12:31 1,479.46 1,479.46 1,479.23 1,479.23 0.0K
12:32 1,479.23 1,479.69 1,479.23 1,479.69 0.0K
12:33 1,479.93 1,480.63 1,479.93 1,480.39 0.0K
12:34 1,480.63 1,480.86 1,480.63 1,480.86 0.0K
12:35 1,480.86 1,481.33 1,480.63 1,480.63 0.0K
12:36 1,480.39 1,480.39 1,479.93 1,480.16 0.0K
12:37 1,480.39 1,480.39 1,480.16 1,480.39 0.0K
12:38 1,480.16 1,480.39 1,480.16 1,480.16 0.0K
12:39 1,479.69 1,479.69 1,479.00 1,479.00 0.0K
12:40 1,479.23 1,479.23 1,478.76 1,478.76 0.0K
12:41 1,478.30 1,478.53 1,478.06 1,478.06 0.0K
12:42 1,478.30 1,478.76 1,478.30 1,478.53 0.0K
12:43 1,478.53 1,478.76 1,478.53 1,478.76 0.0K
12:44 1,478.76 1,479.00 1,478.76 1,478.76 0.0K
12:45 1,478.76 1,478.76 1,478.76 1,478.76 0.0K
12:46 1,478.76 1,479.23 1,478.76 1,479.23 0.0K
12:47 1,479.00 1,479.23 1,479.00 1,479.00 0.0K
12:48 1,479.23 1,479.23 1,479.00 1,479.23 0.0K
12:49 1,479.00 1,479.23 1,479.00 1,479.23 0.0K
12:50 1,479.00 1,479.00 1,478.76 1,478.76 0.0K
12:51 1,478.76 1,478.76 1,477.83 1,477.83 0.0K
12:52 1,478.06 1,478.30 1,477.60 1,478.30 0.0K
12:53 1,478.30 1,478.30 1,478.06 1,478.06 0.0K
12:54 1,478.06 1,478.06 1,477.83 1,478.06 0.0K
12:55 1,477.60 1,477.60 1,477.36 1,477.36 0.0K
12:56 1,477.36 1,477.36 1,476.66 1,476.66 0.0K
12:57 1,476.43 1,477.36 1,476.43 1,477.13 0.0K
12:58 1,476.66 1,477.36 1,476.66 1,477.36 0.0K
12:59 1,477.36 1,477.36 1,476.90 1,476.90 0.0K
13:00 1,476.90 1,477.83 1,476.90 1,477.83 0.0K
13:01 1,477.60 1,479.23 1,477.60 1,479.23 0.0K
13:02 1,479.23 1,480.16 1,479.23 1,480.16 0.0K
13:03 1,479.93 1,479.93 1,479.00 1,479.00 0.0K
13:04 1,479.23 1,479.46 1,479.23 1,479.23 0.0K
13:05 1,479.46 1,479.46 1,478.30 1,479.00 0.0K
13:06 1,479.00 1,479.00 1,477.83 1,478.30 0.0K
13:07 1,478.53 1,478.76 1,478.30 1,478.76 0.0K
13:08 1,479.00 1,479.23 1,479.00 1,479.00 0.0K
13:09 1,479.23 1,479.69 1,479.23 1,479.69 0.0K
13:10 1,479.46 1,479.46 1,479.23 1,479.46 0.0K
13:11 1,479.69 1,479.69 1,479.23 1,479.46 0.0K
13:12 1,479.00 1,479.00 1,478.06 1,478.06 0.0K
13:13 1,477.83 1,478.06 1,477.83 1,477.83 0.0K
13:14 1,477.60 1,478.06 1,477.60 1,478.06 0.0K
13:15 1,478.30 1,478.76 1,478.30 1,478.53 0.0K
13:16 1,478.53 1,478.53 1,478.06 1,478.30 0.0K
13:17 1,478.30 1,478.53 1,478.30 1,478.30 0.0K
13:18 1,478.30 1,478.53 1,478.06 1,478.06 0.0K
13:19 1,478.06 1,478.53 1,478.06 1,478.53 0.0K
13:20 1,478.30 1,478.30 1,478.30 1,478.30 0.0K
13:21 1,478.06 1,478.53 1,478.06 1,478.53 0.0K
13:22 1,478.53 1,479.00 1,478.53 1,479.00 0.0K
13:23 1,478.76 1,479.00 1,478.76 1,479.00 0.0K
13:24 1,479.00 1,479.00 1,478.30 1,478.30 0.0K
13:25 1,478.30 1,478.53 1,477.13 1,477.13 0.0K
13:26 1,477.13 1,477.13 1,476.66 1,476.66 0.0K
13:27 1,476.66 1,476.66 1,475.50 1,475.73 0.0K
13:28 1,475.96 1,475.96 1,475.73 1,475.73 0.0K
13:29 1,476.43 1,476.66 1,476.43 1,476.66 0.0K
13:30 1,476.43 1,476.43 1,475.96 1,476.20 0.0K
13:31 1,476.43 1,476.43 1,476.43 1,476.43 0.0K
13:32 1,475.96 1,477.60 1,475.96 1,477.60 0.0K
13:33 1,477.13 1,478.53 1,477.13 1,478.53 0.0K
13:34 1,478.06 1,478.06 1,477.83 1,477.83 0.0K
13:35 1,478.06 1,478.06 1,477.83 1,478.06 0.0K
13:36 1,478.06 1,478.06 1,477.60 1,477.60 0.0K
13:37 1,477.60 1,477.83 1,477.60 1,477.60 0.0K
13:38 1,477.36 1,477.36 1,476.90 1,477.13 0.0K
13:39 1,477.13 1,477.13 1,476.90 1,476.90 0.0K
13:40 1,476.66 1,476.66 1,475.96 1,476.20 0.0K
13:41 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
13:42 1,475.73 1,476.43 1,475.73 1,476.43 0.0K
13:43 1,476.20 1,476.20 1,475.03 1,475.03 0.0K
13:44 1,475.27 1,475.27 1,474.57 1,474.57 0.0K
13:45 1,474.80 1,475.27 1,474.80 1,475.27 0.0K
13:46 1,475.03 1,475.03 1,474.10 1,474.10 0.0K
13:47 1,474.33 1,475.50 1,474.33 1,475.50 0.0K
13:48 1,475.50 1,475.50 1,475.03 1,475.03 0.0K
13:49 1,474.80 1,475.27 1,474.80 1,475.27 0.0K
13:50 1,474.80 1,474.80 1,474.10 1,474.33 0.0K
13:51 1,474.33 1,474.57 1,474.33 1,474.33 0.0K
13:52 1,474.33 1,474.57 1,474.33 1,474.33 0.0K
13:53 1,474.10 1,474.33 1,474.10 1,474.10 0.0K
13:54 1,474.10 1,474.33 1,474.10 1,474.10 0.0K
13:55 1,474.10 1,474.10 1,473.40 1,473.40 0.0K
13:56 1,473.63 1,473.87 1,473.63 1,473.63 0.0K
13:57 1,474.10 1,474.57 1,474.10 1,474.33 0.0K
13:58 1,474.80 1,475.03 1,474.57 1,475.03 0.0K
13:59 1,475.03 1,475.96 1,475.03 1,475.27 0.0K
14:00 1,475.50 1,475.50 1,475.03 1,475.50 0.0K
14:01 1,475.50 1,475.73 1,475.50 1,475.73 0.0K
14:02 1,475.96 1,475.96 1,475.73 1,475.96 0.0K
14:03 1,475.27 1,475.50 1,475.27 1,475.50 0.0K
14:04 1,475.27 1,475.27 1,474.33 1,474.33 0.0K
14:05 1,474.33 1,475.03 1,474.33 1,474.57 0.0K
14:06 1,474.80 1,475.50 1,474.80 1,475.50 0.0K
14:07 1,475.96 1,476.20 1,475.96 1,475.96 0.0K
14:08 1,475.73 1,476.20 1,475.73 1,476.20 0.0K
14:09 1,476.20 1,476.20 1,475.50 1,475.50 0.0K
14:10 1,475.03 1,475.50 1,475.03 1,475.50 0.0K
14:11 1,475.50 1,475.50 1,474.80 1,474.80 0.0K
14:12 1,474.80 1,475.27 1,474.80 1,475.27 0.0K
14:13 1,475.50 1,475.50 1,475.03 1,475.03 0.0K
14:14 1,475.03 1,475.03 1,474.80 1,475.03 0.0K
14:15 1,475.03 1,475.73 1,475.03 1,475.73 0.0K
14:16 1,475.96 1,477.13 1,475.96 1,477.13 0.0K
14:17 1,476.43 1,476.90 1,476.43 1,476.90 0.0K
14:18 1,476.90 1,477.36 1,476.90 1,476.90 0.0K
14:19 1,476.66 1,476.90 1,475.96 1,475.96 0.0K
14:20 1,476.20 1,476.90 1,476.20 1,476.66 0.0K
14:21 1,476.90 1,477.36 1,476.90 1,477.13 0.0K
14:22 1,477.13 1,477.60 1,477.13 1,477.36 0.0K
14:23 1,477.60 1,477.60 1,476.90 1,476.90 0.0K
14:24 1,477.13 1,477.13 1,476.90 1,476.90 0.0K
14:25 1,476.90 1,477.13 1,476.66 1,477.13 0.0K
14:26 1,476.66 1,476.90 1,476.66 1,476.90 0.0K
14:27 1,477.13 1,477.60 1,477.13 1,477.60 0.0K
14:28 1,477.83 1,478.53 1,477.83 1,478.06 0.0K
14:29 1,478.06 1,478.30 1,478.06 1,478.30 0.0K
14:30 1,478.53 1,479.00 1,478.53 1,479.00 0.0K
14:31 1,479.00 1,479.93 1,479.00 1,479.93 0.0K
14:32 1,479.93 1,480.16 1,479.69 1,480.16 0.0K
14:33 1,479.69 1,479.69 1,479.69 1,479.69 0.0K
14:34 1,479.69 1,479.93 1,479.69 1,479.93 0.0K
14:35 1,480.16 1,480.16 1,479.93 1,479.93 0.0K
14:36 1,480.16 1,481.09 1,480.16 1,481.09 0.0K
14:37 1,480.86 1,481.09 1,480.39 1,480.86 0.0K
14:38 1,480.39 1,480.63 1,480.39 1,480.63 0.0K
14:39 1,480.63 1,480.63 1,480.63 1,480.63 0.0K
14:40 1,480.39 1,480.63 1,480.39 1,480.63 0.0K
14:41 1,480.86 1,481.09 1,480.39 1,480.39 0.0K
14:42 1,479.69 1,479.93 1,479.69 1,479.69 0.0K
14:43 1,479.69 1,479.69 1,479.69 1,479.69 0.0K
14:44 1,480.16 1,480.86 1,479.93 1,480.86 0.0K
14:45 1,480.63 1,480.63 1,480.63 1,480.63 0.0K
15:59 1,478.29 1,478.29 1,478.29 1,478.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible