3.09
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:10 | 3.10 | 3.13 | 3.10 | 3.13 | 0.5K |
| 09:20 | 3.09 | 3.09 | 3.02 | 3.02 | 2.0K |
| 09:40 | 3.03 | 3.03 | 3.00 | 3.00 | 21.0K |
| 09:45 | 2.96 | 2.96 | 2.96 | 2.96 | 1.9K |
| 10:10 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 10:15 | 2.98 | 3.06 | 2.98 | 3.05 | 0.7K |
| 10:25 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 10:35 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 10:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:55 | 2.97 | 3.01 | 2.97 | 3.01 | 0.4K |
| 11:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:20 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 11:35 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 11:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 11:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 12:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 13:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 15:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 15:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 15:50 | 3.05 | 3.06 | 3.05 | 3.06 | 0.0K |
| 15:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 16:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 16:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 16:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 17:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |