SET Resources (THRESOURC)

THRESOURC
🏛️ Thaïlande →
146.06
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 143.36 143.57 143.36 143.50 27,713.2K
10:00 143.52 143.52 143.05 143.48 21,751.9K
10:05 143.27 143.54 143.20 143.30 12,998.7K
10:10 143.44 143.51 142.85 143.28 9,442.9K
10:15 143.32 143.49 142.88 143.31 7,746.0K
10:20 143.31 143.50 142.90 143.22 13,604.5K
10:25 142.90 143.40 142.90 142.94 13,111.3K
10:30 143.33 143.44 142.66 143.02 17,365.3K
10:35 143.06 143.43 142.84 143.18 19,111.4K
10:40 143.42 143.44 142.88 143.18 7,510.5K
10:45 143.19 143.31 142.68 143.08 8,193.1K
10:50 143.35 143.35 142.68 142.68 7,899.7K
10:55 142.75 143.17 142.55 142.65 8,477.7K
11:00 142.83 143.16 142.57 142.57 4,261.1K
11:05 143.15 143.20 142.54 142.54 6,491.1K
11:10 142.56 143.20 142.55 143.13 2,846.8K
11:15 142.60 143.22 142.50 142.85 2,275.4K
11:20 143.20 143.23 142.71 143.09 1,672.2K
11:25 142.86 142.99 142.57 142.66 1,313.6K
11:30 142.59 143.16 142.49 142.69 2,526.2K
11:35 143.03 143.13 142.51 143.06 1,508.7K
11:40 142.98 143.16 142.52 142.58 1,806.5K
11:45 142.93 143.15 142.51 143.06 4,829.9K
11:50 143.04 143.22 142.71 142.83 2,779.5K
11:55 142.73 143.14 142.73 143.14 3,908.1K
12:00 142.77 143.24 142.62 143.24 2,273.9K
12:05 143.26 143.26 142.59 142.99 5,978.4K
12:10 142.66 143.06 142.56 142.97 4,493.8K
12:15 143.02 143.24 142.51 143.11 6,305.9K
12:20 142.82 143.18 142.74 143.08 4,786.3K
12:25 143.16 143.24 142.66 142.67 5,180.2K
12:30 142.90 142.90 142.90 142.90 30.9K
14:00 143.08 143.16 142.70 143.06 18,031.5K
14:05 143.15 143.34 142.78 143.30 5,826.6K
14:10 142.95 143.08 142.64 142.78 10,184.7K
14:15 142.73 143.11 142.47 142.49 7,861.5K
14:20 142.86 143.05 142.51 142.51 1,739.8K
14:25 142.68 143.10 142.50 142.50 1,266.3K
14:30 142.74 143.09 142.46 142.46 1,087.6K
14:35 142.79 143.13 142.54 142.66 817.8K
14:40 142.71 143.00 142.41 142.41 3,059.7K
14:45 142.56 143.01 142.51 142.72 1,875.9K
14:50 142.97 143.14 142.53 143.05 1,651.4K
14:55 143.05 143.08 142.53 142.53 700.0K
15:00 142.51 143.09 142.47 142.85 2,575.5K
15:05 142.85 143.13 142.44 143.08 1,054.6K
15:10 142.85 142.98 142.41 142.46 3,024.9K
15:15 142.43 143.05 142.43 142.99 2,977.5K
15:20 143.03 143.07 142.48 142.74 3,377.4K
15:25 142.61 143.10 142.42 142.99 2,672.1K
15:30 142.59 142.93 142.41 142.77 2,317.2K
15:35 142.57 143.07 142.42 142.73 6,140.3K
15:40 142.28 142.76 142.24 142.68 11,507.2K
15:45 142.33 142.79 142.22 142.54 7,525.1K
15:50 142.60 142.78 142.21 142.54 4,279.8K
15:55 142.56 142.73 142.19 142.59 6,438.0K
16:00 142.58 142.78 142.15 142.71 5,898.4K
16:05 142.72 142.75 142.14 142.58 8,426.2K
16:10 142.20 142.64 142.14 142.33 2,158.0K
16:15 142.29 142.74 142.13 142.52 3,802.9K
16:20 142.56 142.69 142.12 142.50 4,943.0K
16:25 142.19 142.60 141.93 141.96 7,371.1K
16:30 142.32 142.32 142.32 142.32 167.2K
16:35 141.92 141.92 141.92 141.92 37,869.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible