SET Resources (THRESOURC)

THRESOURC
🏛️ Thaïlande →
146.06
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 143.69 143.69 143.69 143.69 17,688.3K
10:00 144.23 144.23 143.63 144.01 34,280.4K
10:05 144.00 144.23 143.96 144.23 17,798.1K
10:10 144.20 144.51 143.80 144.44 12,642.1K
10:15 144.44 145.02 144.18 144.94 37,648.5K
10:20 145.11 145.14 144.78 144.78 23,207.2K
10:25 144.68 144.86 144.32 144.83 20,188.3K
10:30 144.82 144.82 144.45 144.47 8,179.8K
10:35 144.24 144.79 144.16 144.41 4,618.7K
10:40 144.25 144.59 144.13 144.41 8,965.1K
10:45 144.50 144.61 144.33 144.61 7,431.7K
10:50 144.21 144.56 144.09 144.11 7,096.5K
10:55 144.47 144.48 143.85 144.31 5,576.6K
11:00 144.49 144.64 143.87 144.64 8,760.8K
11:05 144.49 144.59 144.16 144.17 7,777.8K
11:10 144.58 144.83 144.24 144.66 7,969.7K
11:15 144.60 144.77 144.25 144.73 4,267.2K
11:20 144.73 144.77 144.19 144.22 1,762.1K
11:25 144.60 144.90 144.21 144.90 3,316.5K
11:30 144.75 144.99 144.57 144.75 13,184.3K
11:35 144.89 144.94 144.52 144.61 4,892.0K
11:40 144.62 145.05 144.60 145.05 4,969.6K
11:45 145.05 145.10 144.53 144.87 1,282.9K
11:50 144.88 145.10 144.77 144.79 4,550.4K
11:55 144.88 145.04 144.54 144.72 3,053.2K
12:00 145.06 145.09 144.64 144.82 2,175.8K
12:05 145.06 145.09 144.48 145.09 4,400.1K
12:10 145.08 145.21 144.95 144.95 16,739.2K
12:15 145.10 145.23 144.67 145.18 12,849.1K
12:20 145.18 145.20 144.75 144.75 1,444.1K
12:25 144.74 145.21 144.64 144.64 7,282.5K
12:30 144.49 144.49 144.49 144.49 2,013.3K
13:55 145.02 145.08 144.92 145.03 8,588.1K
14:00 145.03 145.09 144.51 145.01 7,949.6K
14:05 145.00 145.02 144.50 144.72 3,844.4K
14:10 144.68 145.10 144.50 145.10 4,439.7K
14:15 144.77 145.05 144.77 145.02 3,713.6K
14:20 145.02 145.07 144.46 144.80 5,028.2K
14:25 144.83 144.86 144.57 144.76 7,085.3K
14:30 144.76 144.82 144.44 144.44 2,752.0K
14:35 144.46 144.97 144.42 144.82 2,687.2K
14:40 144.78 144.88 144.45 144.88 2,767.6K
14:45 144.85 145.10 144.54 145.07 4,594.8K
14:50 145.07 145.13 144.44 144.72 5,633.4K
14:55 144.54 145.08 144.22 144.22 13,531.0K
15:00 144.19 144.66 144.01 144.62 9,968.8K
15:05 144.63 144.64 144.26 144.29 4,245.3K
15:10 144.64 144.70 144.07 144.70 4,081.0K
15:15 144.74 144.74 144.33 144.67 5,779.7K
15:20 144.34 144.73 144.26 144.26 2,602.7K
15:25 144.27 144.74 144.27 144.43 5,077.0K
15:30 144.78 144.80 144.37 144.71 4,153.8K
15:35 144.57 144.80 144.16 144.71 2,299.4K
15:40 144.72 144.73 144.11 144.25 1,633.0K
15:45 144.12 144.78 144.12 144.42 1,897.6K
15:50 144.22 144.80 144.10 144.20 1,796.1K
15:55 144.22 144.81 144.22 144.76 3,012.5K
16:00 144.72 144.89 144.58 144.61 2,068.8K
16:05 144.78 144.89 144.27 144.86 3,641.7K
16:10 144.89 144.89 144.23 144.82 3,293.1K
16:15 144.75 144.86 144.44 144.79 3,295.5K
16:20 144.88 144.88 144.34 144.70 6,392.7K
16:25 144.67 144.72 144.19 144.57 5,916.7K
16:30 144.62 144.62 144.62 144.62 223.8K
16:35 144.50 144.50 144.50 144.50 32,459.5K
16:40 144.50 144.50 144.50 144.50 300.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible