SET Resources (THRESOURC)

THRESOURC
🏛️ Thaïlande →
146.06
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 143.83 144.38 143.65 144.38 18,259.4K
10:00 143.60 143.96 143.02 143.36 23,707.5K
10:05 143.05 143.72 143.00 143.68 11,446.6K
10:10 143.66 143.78 143.14 143.66 8,951.7K
10:15 143.54 143.69 143.27 143.27 7,705.8K
10:20 143.45 143.49 142.98 143.10 5,399.5K
10:25 143.54 143.79 143.16 143.54 2,763.3K
10:30 143.72 143.76 143.16 143.67 8,007.0K
10:35 143.50 143.81 143.12 143.35 4,275.8K
10:40 143.14 143.91 143.13 143.89 5,514.7K
10:45 143.90 143.90 143.31 143.52 6,045.0K
10:50 143.52 143.90 143.34 143.86 5,002.3K
10:55 143.88 144.11 143.55 143.98 9,905.3K
11:00 144.14 144.14 143.53 143.95 6,976.5K
11:05 143.99 144.15 143.43 143.95 5,895.3K
11:10 143.92 144.03 143.57 143.57 5,350.1K
11:15 143.82 143.84 143.30 143.63 6,487.6K
11:20 143.35 143.75 143.23 143.48 2,984.5K
11:25 143.77 143.80 143.36 143.71 1,255.8K
11:30 143.80 143.80 143.18 143.30 2,431.3K
11:35 143.30 143.71 143.22 143.71 2,148.2K
11:40 143.71 143.72 143.14 143.62 2,634.1K
11:45 143.37 143.66 143.23 143.47 21,813.3K
11:50 143.54 143.54 143.12 143.47 6,468.4K
11:55 143.41 143.41 142.64 143.08 10,633.0K
12:00 143.07 143.30 142.78 143.16 8,151.5K
12:05 143.15 143.37 142.90 142.90 2,196.9K
12:10 143.30 143.36 142.71 142.71 5,032.4K
12:15 143.13 143.25 142.86 143.25 2,789.6K
12:20 142.97 143.59 142.70 143.12 14,260.4K
12:25 142.76 143.57 142.76 143.38 14,514.8K
12:30 143.56 143.56 143.56 143.56 798.1K
13:55 143.29 143.29 143.29 143.29 5,189.9K
14:00 143.37 143.37 142.44 142.44 29,996.4K
14:05 142.72 143.30 142.63 143.22 7,806.5K
14:10 143.23 143.23 142.61 143.23 11,492.1K
14:15 143.15 143.15 142.62 142.94 3,414.8K
14:20 142.77 143.23 142.64 143.23 5,544.5K
14:25 142.89 143.20 142.54 142.80 2,370.4K
14:30 142.79 143.05 142.33 142.71 14,654.0K
14:35 142.67 142.86 142.27 142.33 6,004.2K
14:40 142.86 142.92 142.52 142.92 4,058.4K
14:45 142.58 142.94 142.49 142.77 3,534.4K
14:50 142.91 142.91 142.34 142.84 3,893.9K
14:55 142.83 142.84 142.33 142.51 2,036.0K
15:00 142.50 142.92 142.46 142.53 1,935.6K
15:05 142.53 142.94 142.20 142.51 6,270.6K
15:10 142.82 143.08 142.27 143.08 9,287.2K
15:15 142.72 143.08 142.45 143.08 5,757.8K
15:20 143.08 143.08 142.60 142.95 3,636.2K
15:25 142.96 143.44 142.96 143.39 4,691.6K
15:30 143.13 143.54 143.13 143.21 3,239.8K
15:35 143.01 143.38 142.85 143.38 3,131.8K
15:40 143.47 143.47 143.18 143.32 1,358.5K
15:45 143.33 143.53 143.00 143.34 2,228.0K
15:50 143.28 143.34 142.92 142.95 3,340.9K
15:55 143.32 143.48 142.86 143.30 4,318.9K
16:00 143.24 143.32 142.73 143.31 1,819.9K
16:05 143.17 143.34 142.73 142.94 7,643.7K
16:10 142.67 143.25 142.66 142.68 8,218.9K
16:15 142.93 143.24 142.64 142.79 6,698.7K
16:20 143.13 143.26 142.65 142.91 4,900.9K
16:25 142.84 143.32 142.73 143.20 8,302.4K
16:30 142.95 142.95 142.95 142.95 49.8K
16:35 142.95 142.95 142.95 142.95 23,251.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible