SET Resources (THRESOURC)

THRESOURC
🏛️ Thaïlande →
143.76
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 145.89 145.94 145.89 145.94 18,800.4K
10:00 146.24 146.80 146.24 146.71 53,384.3K
10:05 146.68 146.89 146.28 146.78 35,970.3K
10:10 146.46 147.20 146.46 146.86 52,168.2K
10:15 146.96 147.33 146.51 146.51 51,101.4K
10:20 146.94 147.00 146.39 146.65 19,116.6K
10:25 146.47 147.14 146.24 146.65 40,048.2K
10:30 146.40 146.67 145.99 146.32 21,809.9K
10:35 146.38 146.68 146.32 146.54 10,686.3K
10:40 146.55 147.22 146.26 146.74 29,039.5K
10:45 146.90 147.27 146.71 146.86 29,144.6K
10:50 146.86 147.39 146.76 147.03 21,291.3K
10:55 147.00 147.49 146.97 147.06 20,971.8K
11:00 147.31 147.62 147.01 147.01 16,472.9K
11:05 147.34 147.43 146.94 147.41 12,032.9K
11:10 147.41 147.46 146.93 146.97 11,444.6K
11:15 146.86 147.33 146.62 146.66 15,929.5K
11:20 146.68 147.00 146.39 146.76 9,884.3K
11:25 146.82 146.82 146.13 146.45 22,612.3K
11:30 146.22 146.46 145.76 146.05 10,457.8K
11:35 145.86 146.45 145.86 146.26 10,969.1K
11:40 146.24 146.43 145.95 145.95 1,755.4K
11:45 145.97 146.39 145.92 146.37 6,617.6K
11:50 146.06 146.43 146.06 146.38 4,375.7K
11:55 146.32 146.44 146.02 146.08 2,874.5K
12:00 146.39 146.46 145.91 146.44 5,691.2K
12:05 146.45 146.59 146.06 146.50 2,047.0K
12:10 146.46 146.79 146.25 146.40 8,982.8K
12:15 146.57 146.71 146.24 146.61 6,031.2K
12:20 146.59 146.77 146.25 146.73 3,171.3K
12:25 146.73 146.75 146.18 146.65 1,183.4K
12:30 146.75 146.75 146.75 146.75 141.7K
13:55 146.78 146.78 146.13 146.52 11,307.2K
14:00 146.55 146.71 146.20 146.71 6,508.2K
14:05 146.39 146.89 146.20 146.67 9,331.6K
14:10 146.83 146.90 146.48 146.54 3,616.9K
14:15 146.87 146.93 146.48 146.48 12,043.6K
14:20 146.84 146.89 146.61 146.77 5,241.8K
14:25 146.79 147.02 146.48 146.89 4,521.4K
14:30 146.95 147.05 146.59 147.04 4,273.2K
14:35 146.91 147.01 146.39 146.81 8,367.8K
14:40 146.98 147.13 146.70 146.74 8,083.4K
14:45 146.65 146.93 146.65 146.82 4,811.4K
14:50 146.82 146.98 146.39 146.57 6,204.5K
14:55 146.57 146.95 146.51 146.89 1,681.1K
15:00 146.82 146.94 146.50 146.79 4,148.2K
15:05 146.97 147.11 146.70 147.01 20,635.0K
15:10 147.02 147.10 146.59 146.59 6,186.3K
15:15 146.91 147.26 146.91 146.96 5,969.3K
15:20 146.92 147.23 146.59 147.15 20,609.7K
15:25 147.13 147.28 146.76 146.97 4,507.2K
15:30 147.11 147.29 146.79 147.29 3,499.3K
15:35 146.81 147.26 146.77 147.15 3,594.6K
15:40 147.06 147.23 146.72 147.05 4,012.7K
15:45 147.05 147.29 147.05 147.17 5,301.7K
15:50 147.20 147.37 146.64 146.77 4,685.7K
15:55 147.28 147.35 146.84 147.17 17,609.8K
16:00 147.21 147.46 147.06 147.35 2,217.7K
16:05 147.17 147.43 146.91 147.26 3,375.2K
16:10 147.20 147.47 146.97 147.38 2,022.7K
16:15 147.36 147.38 146.76 147.26 5,782.2K
16:20 147.29 147.53 147.08 147.45 7,888.8K
16:25 147.49 147.49 146.98 147.05 20,564.4K
16:30 147.41 147.41 147.41 147.41 57.7K
16:35 147.11 147.11 147.11 147.11 47,788.5K
16:40 147.11 147.11 147.11 147.11 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible