SET Resources (THRESOURC)

THRESOURC
🏛️ Thaïlande →
143.76
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 143.31 143.70 143.31 143.48 26,759.6K
10:00 143.33 143.85 142.60 142.96 30,902.2K
10:05 142.94 143.59 142.56 142.91 21,750.8K
10:10 142.71 142.98 142.57 142.95 27,893.1K
10:15 142.86 143.49 142.82 143.21 5,643.9K
10:20 143.37 143.61 143.22 143.52 6,374.8K
10:25 143.51 143.62 142.98 143.14 5,420.1K
10:30 143.16 143.52 142.98 143.27 4,754.4K
10:35 143.28 143.46 142.78 142.81 5,953.2K
10:40 142.76 143.31 142.65 143.26 4,629.9K
10:45 142.92 143.29 142.69 143.00 6,066.8K
10:50 143.00 143.34 142.93 143.20 12,529.4K
10:55 143.17 143.52 142.92 143.52 6,220.8K
11:00 143.51 143.76 143.12 143.47 9,862.4K
11:05 143.46 143.70 143.17 143.63 7,633.1K
11:10 143.62 143.68 143.13 143.55 4,689.8K
11:15 143.56 143.90 143.30 143.64 6,224.7K
11:20 143.71 143.79 143.14 143.78 5,134.3K
11:25 143.68 143.69 143.07 143.64 2,334.2K
11:30 143.33 144.06 143.31 143.85 25,076.9K
11:35 143.84 144.24 143.65 143.85 1,952.5K
11:40 143.70 144.27 143.53 143.91 2,802.2K
11:45 143.85 144.19 143.74 144.11 4,431.6K
11:50 144.13 144.50 143.82 144.12 8,494.3K
11:55 144.11 144.18 143.94 144.06 9,715.5K
12:00 144.40 144.52 144.00 144.16 3,136.1K
12:05 144.11 144.45 143.79 143.90 1,969.7K
12:10 143.86 144.14 143.48 143.48 7,600.6K
12:15 143.48 144.02 143.23 143.58 7,469.1K
12:20 143.76 143.76 143.08 143.08 2,054.5K
12:25 143.16 143.87 143.11 143.63 2,835.7K
12:30 143.63 143.63 143.63 143.63 6.2K
13:55 143.83 143.83 143.79 143.79 4,025.9K
14:00 143.80 144.31 143.63 144.31 12,276.9K
14:05 144.28 144.31 144.17 144.20 26,206.9K
14:10 144.27 144.63 143.87 143.87 21,433.8K
14:15 144.27 144.42 144.00 144.39 5,033.3K
14:20 144.43 144.43 143.78 144.17 3,352.6K
14:25 144.30 144.85 144.28 144.85 21,702.0K
14:30 144.67 145.29 144.67 144.67 6,139.2K
14:35 145.15 145.24 144.58 144.61 11,773.4K
14:40 144.43 145.10 144.43 144.74 6,527.9K
14:45 144.70 145.21 144.49 144.75 22,435.3K
14:50 144.76 145.04 144.50 144.78 6,717.5K
14:55 144.80 145.30 144.59 144.91 3,165.9K
15:00 144.90 145.24 144.72 145.03 5,374.7K
15:05 144.91 145.41 144.91 145.34 5,504.8K
15:10 145.33 145.43 144.80 145.33 5,710.4K
15:15 145.31 145.67 144.91 145.67 19,044.0K
15:20 145.60 145.60 144.95 145.51 10,255.0K
15:25 145.25 145.53 144.95 145.47 5,046.2K
15:30 145.28 145.52 144.93 145.50 3,467.2K
15:35 145.49 145.60 145.16 145.57 11,028.6K
15:40 145.54 145.61 145.02 145.31 6,464.8K
15:45 145.26 145.66 144.89 145.26 7,273.5K
15:50 145.18 145.46 144.86 144.88 5,759.0K
15:55 144.79 145.47 144.79 145.47 5,905.3K
16:00 145.19 145.30 144.89 145.12 5,238.9K
16:05 145.28 145.51 145.24 145.46 6,191.3K
16:10 145.26 145.36 144.84 145.36 7,524.4K
16:15 145.41 145.47 144.76 144.91 11,949.9K
16:20 145.42 145.46 144.76 145.34 16,568.8K
16:25 145.12 145.37 144.72 145.36 23,006.2K
16:30 145.20 145.20 145.20 145.20 773.6K
16:35 145.31 145.31 145.31 145.31 39,927.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible