SET Resources (THRESOURC)

THRESOURC
🏛️ Thaïlande →
141.29
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 140.61 140.61 140.20 140.33 19,137.9K
10:00 140.60 141.77 140.60 141.64 19,214.6K
10:05 141.80 142.24 141.22 142.24 9,110.8K
10:10 142.16 142.38 141.80 142.34 21,804.5K
10:15 142.33 142.65 141.98 142.53 40,300.7K
10:20 142.41 142.41 141.87 142.10 14,483.8K
10:25 142.26 142.26 141.29 141.72 13,107.7K
10:30 141.68 141.87 141.22 141.63 4,284.1K
10:35 141.72 141.81 141.31 141.49 6,349.8K
10:40 141.58 141.93 141.42 141.83 5,416.9K
10:45 141.74 141.74 141.07 141.35 9,746.6K
10:50 141.18 141.51 140.96 141.32 3,625.5K
10:55 141.31 141.63 140.97 141.13 8,318.7K
11:00 140.95 141.44 140.88 141.44 13,280.5K
11:05 141.44 141.44 140.92 140.95 7,118.0K
11:10 141.19 141.94 141.19 141.84 11,097.9K
11:15 141.87 141.87 141.51 141.65 3,525.5K
11:20 141.65 141.87 141.31 141.83 4,914.9K
11:25 141.66 141.94 141.30 141.45 2,354.3K
11:30 141.48 141.91 141.35 141.69 1,823.5K
11:35 141.67 141.91 141.19 141.26 8,537.2K
11:40 141.19 141.80 141.13 141.80 4,995.4K
11:45 141.60 141.84 141.29 141.61 3,245.4K
11:50 141.82 141.82 141.14 141.64 5,133.5K
11:55 141.65 141.70 141.13 141.70 3,723.8K
12:00 141.75 141.75 141.42 141.60 4,270.3K
12:05 141.60 141.67 141.03 141.29 2,526.6K
12:10 141.45 141.65 141.10 141.64 1,786.4K
12:15 141.46 141.62 141.11 141.45 4,307.8K
12:20 141.10 141.62 141.05 141.45 4,062.0K
12:25 141.13 141.65 140.84 140.84 4,598.6K
12:30 141.26 141.26 141.26 141.26 266.7K
13:55 140.82 140.83 140.17 140.33 42,373.5K
14:00 140.32 140.32 139.57 139.57 22,113.8K
14:05 139.62 140.07 139.52 140.07 15,792.9K
14:10 139.58 140.27 139.58 140.16 7,166.8K
14:15 139.63 140.31 139.63 140.23 16,123.3K
14:20 140.22 140.22 139.93 140.11 3,445.0K
14:25 140.03 140.22 139.67 140.19 4,794.7K
14:30 140.38 140.40 139.72 140.27 3,851.7K
14:35 140.33 140.36 140.00 140.12 3,520.2K
14:40 140.28 140.32 139.73 140.23 1,207.2K
14:45 140.26 140.32 139.81 140.14 1,283.6K
14:50 140.10 140.44 139.83 140.44 1,753.5K
14:55 140.34 140.50 139.83 140.32 4,815.1K
15:00 140.51 140.71 140.27 140.71 15,785.5K
15:05 140.71 140.72 140.23 140.57 3,727.8K
15:10 140.56 140.67 140.40 140.67 13,016.7K
15:15 140.94 141.47 140.89 140.99 23,687.4K
15:20 140.94 141.45 140.79 140.79 4,235.0K
15:25 140.97 141.40 140.80 141.05 1,440.2K
15:30 141.04 141.39 140.81 140.82 3,082.7K
15:35 140.82 141.44 140.77 141.43 7,219.8K
15:40 141.26 141.26 140.92 141.09 3,006.7K
15:45 141.07 141.45 140.94 141.42 8,769.7K
15:50 141.42 141.43 140.76 140.87 4,554.8K
15:55 141.19 141.34 140.61 141.15 7,567.5K
16:00 141.15 141.16 140.53 141.05 1,462.1K
16:05 140.87 141.16 140.53 141.11 4,500.3K
16:10 141.15 141.16 140.66 140.74 6,840.5K
16:15 140.69 141.15 140.56 140.56 3,887.8K
16:20 140.66 141.09 140.48 140.92 4,584.0K
16:25 141.15 141.18 140.49 141.02 5,851.4K
16:30 140.69 140.69 140.69 140.69 801.3K
16:35 140.94 140.94 140.94 140.94 37,644.1K
16:55 140.94 140.94 140.94 140.94 3.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible