SET Resources (THRESOURC)

THRESOURC
🏛️ Thaïlande →
141.29
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 139.73 139.89 139.44 139.46 40,295.9K
10:00 139.65 140.47 139.48 140.02 33,237.8K
10:05 140.39 140.73 139.87 140.70 12,725.8K
10:10 140.24 140.91 140.24 140.61 16,192.4K
10:15 140.84 141.14 140.54 140.82 21,813.8K
10:20 140.89 140.93 140.34 140.84 11,377.7K
10:25 140.50 141.24 140.50 141.24 17,020.3K
10:30 140.92 141.38 140.82 141.34 24,425.2K
10:35 141.41 141.41 140.78 141.17 16,692.1K
10:40 141.36 141.37 140.77 140.77 22,368.5K
10:45 140.37 140.88 140.37 140.76 10,811.7K
10:50 140.83 140.83 140.38 140.70 6,085.4K
10:55 140.94 140.94 140.26 140.67 8,622.6K
11:00 140.70 140.82 140.29 140.82 7,000.0K
11:05 140.85 140.90 140.45 140.56 5,862.4K
11:10 140.59 140.85 140.32 140.32 2,845.0K
11:15 140.33 140.78 140.27 140.34 4,509.8K
11:20 140.40 140.79 140.26 140.46 4,763.9K
11:25 140.89 140.89 140.28 140.80 2,551.0K
11:30 140.59 140.95 140.34 140.68 2,388.3K
11:35 140.78 141.00 140.34 140.79 11,008.2K
11:40 140.77 141.07 140.42 140.63 6,378.0K
11:45 140.63 141.09 140.51 140.96 3,347.6K
11:50 141.02 141.08 140.47 141.08 6,271.1K
11:55 141.09 141.62 140.69 141.16 28,314.2K
12:00 141.19 141.30 140.82 141.07 6,659.7K
12:05 141.24 141.24 140.50 140.94 2,609.8K
12:10 141.01 141.20 140.50 141.18 3,359.7K
12:15 140.98 141.18 140.51 140.51 2,420.3K
12:20 140.53 140.98 140.42 140.44 3,815.1K
12:25 140.44 141.02 140.35 141.02 3,094.3K
12:30 140.91 140.91 140.91 140.91 37.1K
13:55 140.68 140.68 140.55 140.65 7,947.1K
14:00 140.54 141.06 140.42 141.06 11,375.3K
14:05 141.09 141.22 140.50 140.86 2,484.4K
14:10 140.83 141.10 140.40 140.90 5,535.0K
14:15 140.90 140.93 140.67 140.73 2,593.8K
14:20 141.03 141.29 140.65 141.18 6,170.4K
14:25 141.17 141.19 140.67 141.19 3,917.5K
14:30 141.03 141.26 140.70 141.26 6,173.8K
14:35 141.12 141.22 140.71 141.05 1,139.9K
14:40 141.22 141.31 140.65 141.31 4,769.9K
14:45 141.21 141.37 140.70 141.05 1,964.7K
14:50 141.34 141.34 140.65 140.65 5,452.3K
14:55 141.16 141.28 140.62 140.96 7,928.7K
15:00 141.15 141.15 140.51 140.82 10,055.8K
15:05 141.00 141.04 140.51 141.01 13,215.8K
15:10 140.92 140.97 140.50 140.50 4,136.8K
15:15 140.73 140.87 140.27 140.79 5,679.3K
15:20 140.79 140.98 140.29 140.52 2,681.5K
15:25 140.52 140.90 140.52 140.90 2,604.3K
15:30 140.82 140.89 140.48 140.83 3,614.0K
15:35 140.83 140.83 140.28 140.28 4,153.0K
15:40 140.25 140.91 140.25 140.81 30,969.9K
15:45 140.82 141.08 140.44 140.44 11,160.6K
15:50 140.54 141.12 140.45 140.79 3,782.2K
15:55 140.91 141.06 140.49 140.85 9,286.1K
16:00 140.97 141.11 140.48 140.67 3,503.8K
16:05 140.58 141.01 140.42 140.76 9,237.6K
16:10 140.76 141.02 140.46 140.92 3,978.7K
16:15 140.43 141.08 140.43 140.65 4,433.0K
16:20 140.61 141.00 140.40 141.00 2,808.8K
16:25 140.90 141.19 140.42 140.78 4,184.6K
16:30 141.12 141.12 141.12 141.12 523.2K
16:35 140.99 140.99 140.99 140.99 45,919.2K
16:40 140.99 140.99 140.99 140.99 679.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible